Historical quotes: MAD - EUR

Moroccan dirham Euro

DateValue
Monday, August 2, 20211 MAD = 0.095 EUR
Friday, July 30, 20211 MAD = 0.097 EUR
Thursday, July 29, 20211 MAD = 0.094 EUR
Wednesday, July 28, 20211 MAD = 0.095 EUR
Tuesday, July 27, 20211 MAD = 0.095 EUR
Monday, July 26, 20211 MAD = 0.098 EUR
Friday, July 23, 20211 MAD = 0.095 EUR
Thursday, July 22, 20211 MAD = 0.095 EUR
Wednesday, July 21, 20211 MAD = 0.095 EUR
Tuesday, July 20, 20211 MAD = 0.098 EUR
Monday, July 19, 20211 MAD = 0.098 EUR
Friday, July 16, 20211 MAD = 0.095 EUR
Thursday, July 15, 20211 MAD = 0.095 EUR
Wednesday, July 14, 20211 MAD = 0.095 EUR
Tuesday, July 13, 20211 MAD = 0.094 EUR
Monday, July 12, 20211 MAD = 0.098 EUR
Friday, July 9, 20211 MAD = 0.095 EUR
Thursday, July 8, 20211 MAD = 0.095 EUR
Wednesday, July 7, 20211 MAD = 0.095 EUR
Tuesday, July 6, 20211 MAD = 0.098 EUR
Monday, July 5, 20211 MAD = 0.098 EUR
Friday, July 2, 20211 MAD = 0.095 EUR
Thursday, July 1, 20211 MAD = 0.094 EUR
Wednesday, June 30, 20211 MAD = 0.094 EUR
Tuesday, June 29, 20211 MAD = 0.094 EUR
Monday, June 28, 20211 MAD = 0.097 EUR
Friday, June 25, 20211 MAD = 0.094 EUR
Thursday, June 24, 20211 MAD = 0.094 EUR
Wednesday, June 23, 20211 MAD = 0.094 EUR
Tuesday, June 22, 20211 MAD = 0.094 EUR
Monday, June 21, 20211 MAD = 0.095 EUR
Friday, June 18, 20211 MAD = 0.094 EUR
Thursday, June 17, 20211 MAD = 0.095 EUR
Wednesday, June 16, 20211 MAD = 0.094 EUR
Tuesday, June 15, 20211 MAD = 0.093 EUR
Monday, June 14, 20211 MAD = 0.094 EUR
Friday, June 11, 20211 MAD = 0.093 EUR
Thursday, June 10, 20211 MAD = 0.093 EUR
Wednesday, June 9, 20211 MAD = 0.093 EUR
Tuesday, June 8, 20211 MAD = 0.093 EUR
Monday, June 7, 20211 MAD = 0.093 EUR
Friday, June 4, 20211 MAD = 0.093 EUR
Thursday, June 3, 20211 MAD = 0.093 EUR
Wednesday, June 2, 20211 MAD = 0.093 EUR
Tuesday, June 1, 20211 MAD = 0.095 EUR
Monday, May 31, 20211 MAD = 0.093 EUR
Friday, May 28, 20211 MAD = 0.093 EUR
Thursday, May 27, 20211 MAD = 0.093 EUR
Wednesday, May 26, 20211 MAD = 0.093 EUR
Tuesday, May 25, 20211 MAD = 0.093 EUR