Historical quotes: MAD - EUR

Moroccan dirham Euro

DateValue
Thursday, July 2, 20201 MAD = 0.092 EUR
Wednesday, July 1, 20201 MAD = 0.092 EUR
Tuesday, June 30, 20201 MAD = 0.092 EUR
Monday, June 29, 20201 MAD = 0.092 EUR
Friday, June 26, 20201 MAD = 0.092 EUR
Thursday, June 25, 20201 MAD = 0.092 EUR
Wednesday, June 24, 20201 MAD = 0.092 EUR
Tuesday, June 23, 20201 MAD = 0.092 EUR
Monday, June 22, 20201 MAD = 0.093 EUR
Sunday, June 21, 20201 MAD = 0.093 EUR
Saturday, June 20, 20201 MAD = 0.1 EUR
Friday, June 19, 20201 MAD = 0.092 EUR
Thursday, June 18, 20201 MAD = 0.092 EUR
Wednesday, June 17, 20201 MAD = 0.092 EUR
Tuesday, June 16, 20201 MAD = 0.092 EUR
Monday, June 15, 20201 MAD = 0.092 EUR
Friday, June 12, 20201 MAD = 0.092 EUR
Thursday, June 11, 20201 MAD = 0.091 EUR
Wednesday, June 10, 20201 MAD = 0.092 EUR
Tuesday, June 9, 20201 MAD = 0.091 EUR
Monday, June 8, 20201 MAD = 0.091 EUR
Sunday, June 7, 20201 MAD = 0.092 EUR
Friday, June 5, 20201 MAD = 0.091 EUR
Thursday, June 4, 20201 MAD = 0.092 EUR
Wednesday, June 3, 20201 MAD = 0.092 EUR
Tuesday, June 2, 20201 MAD = 0.092 EUR
Monday, June 1, 20201 MAD = 0.092 EUR
Sunday, May 31, 20201 MAD = 0.092 EUR
Friday, May 29, 20201 MAD = 0.092 EUR
Thursday, May 28, 20201 MAD = 0.092 EUR
Wednesday, May 27, 20201 MAD = 0.092 EUR
Tuesday, May 26, 20201 MAD = 0.096 EUR
Monday, May 25, 20201 MAD = 0.093 EUR
Sunday, May 24, 20201 MAD = 0.093 EUR
Friday, May 22, 20201 MAD = 0.093 EUR
Thursday, May 21, 20201 MAD = 0.093 EUR
Wednesday, May 20, 20201 MAD = 0.093 EUR
Tuesday, May 19, 20201 MAD = 0.093 EUR
Monday, May 18, 20201 MAD = 0.094 EUR
Sunday, May 17, 20201 MAD = 0.094 EUR
Friday, May 15, 20201 MAD = 0.094 EUR
Thursday, May 14, 20201 MAD = 0.094 EUR
Wednesday, May 13, 20201 MAD = 0.094 EUR
Tuesday, May 12, 20201 MAD = 0.094 EUR
Monday, May 11, 20201 MAD = 0.094 EUR
Sunday, May 10, 20201 MAD = 0.094 EUR
Saturday, May 9, 20201 MAD = 0.103 EUR
Friday, May 8, 20201 MAD = 0.094 EUR
Thursday, May 7, 20201 MAD = 0.094 EUR
Wednesday, May 6, 20201 MAD = 0.093 EUR