Historical quotes: EUR - MAD

Euro Moroccan dirham

DateValue
Monday, June 1, 20201 EUR = 10.87 MAD
Sunday, May 31, 20201 EUR = 10.88 MAD
Friday, May 29, 20201 EUR = 10.86 MAD
Thursday, May 28, 20201 EUR = 10.84 MAD
Wednesday, May 27, 20201 EUR = 10.83 MAD
Tuesday, May 26, 20201 EUR = 10.42 MAD
Monday, May 25, 20201 EUR = 10.78 MAD
Sunday, May 24, 20201 EUR = 10.76 MAD
Friday, May 22, 20201 EUR = 10.76 MAD
Thursday, May 21, 20201 EUR = 10.76 MAD
Wednesday, May 20, 20201 EUR = 10.74 MAD
Tuesday, May 19, 20201 EUR = 10.72 MAD
Monday, May 18, 20201 EUR = 10.69 MAD
Sunday, May 17, 20201 EUR = 10.68 MAD
Friday, May 15, 20201 EUR = 10.67 MAD
Thursday, May 14, 20201 EUR = 10.65 MAD
Wednesday, May 13, 20201 EUR = 10.67 MAD
Tuesday, May 12, 20201 EUR = 10.65 MAD
Monday, May 11, 20201 EUR = 10.64 MAD
Sunday, May 10, 20201 EUR = 10.63 MAD
Saturday, May 9, 20201 EUR = 9.69 MAD
Friday, May 8, 20201 EUR = 10.69 MAD
Thursday, May 7, 20201 EUR = 10.69 MAD
Wednesday, May 6, 20201 EUR = 10.74 MAD
Tuesday, May 5, 20201 EUR = 10.78 MAD
Monday, May 4, 20201 EUR = 10.79 MAD
Sunday, May 3, 20201 EUR = 10.77 MAD
Friday, May 1, 20201 EUR = 10.79 MAD
Thursday, April 30, 20201 EUR = 10.78 MAD
Wednesday, April 29, 20201 EUR = 10.76 MAD
Tuesday, April 28, 20201 EUR = 10.77 MAD
Monday, April 27, 20201 EUR = 10.78 MAD
Sunday, April 26, 20201 EUR = 10.77 MAD
Friday, April 24, 20201 EUR = 10.77 MAD
Thursday, April 23, 20201 EUR = 10.74 MAD
Wednesday, April 22, 20201 EUR = 10.87 MAD
Tuesday, April 21, 20201 EUR = 10.86 MAD
Monday, April 20, 20201 EUR = 10.73 MAD
Sunday, April 19, 20201 EUR = 11.07 MAD
Friday, April 17, 20201 EUR = 11.11 MAD
Thursday, April 16, 20201 EUR = 11.14 MAD
Wednesday, April 15, 20201 EUR = 11.18 MAD
Tuesday, April 14, 20201 EUR = 11.17 MAD
Monday, April 13, 20201 EUR = 11.17 MAD
Sunday, April 12, 20201 EUR = 11.16 MAD
Friday, April 10, 20201 EUR = 11.17 MAD
Thursday, April 9, 20201 EUR = 11.14 MAD
Wednesday, April 8, 20201 EUR = 11.16 MAD
Tuesday, April 7, 20201 EUR = 11.12 MAD
Monday, April 6, 20201 EUR = 11.09 MAD