Historical quotes: MAD - BRL

Moroccan dirham Brazilian Real

DateValue
Monday, December 4, 20231 MAD = 0.491 BRL
Sunday, December 3, 20231 MAD = 0.484 BRL
Saturday, December 2, 20231 MAD = 0.483 BRL
Friday, December 1, 20231 MAD = 0.504 BRL
Thursday, November 30, 20231 MAD = 0.489 BRL
Wednesday, November 29, 20231 MAD = 0.485 BRL
Tuesday, November 28, 20231 MAD = 0.486 BRL
Monday, November 27, 20231 MAD = 0.501 BRL
Sunday, November 26, 20231 MAD = 0.486 BRL
Friday, November 24, 20231 MAD = 0.499 BRL
Thursday, November 23, 20231 MAD = 0.5 BRL
Wednesday, November 22, 20231 MAD = 0.484 BRL
Tuesday, November 21, 20231 MAD = 0.479 BRL
Monday, November 20, 20231 MAD = 0.493 BRL
Sunday, November 19, 20231 MAD = 0.483 BRL
Saturday, November 18, 20231 MAD = 0.482 BRL
Friday, November 17, 20231 MAD = 0.479 BRL
Thursday, November 16, 20231 MAD = 0.479 BRL
Wednesday, November 15, 20231 MAD = 0.48 BRL
Tuesday, November 14, 20231 MAD = 0.48 BRL
Monday, November 13, 20231 MAD = 0.495 BRL
Sunday, November 12, 20231 MAD = 0.48 BRL
Saturday, November 11, 20231 MAD = 0.482 BRL
Friday, November 10, 20231 MAD = 0.483 BRL
Thursday, November 9, 20231 MAD = 0.482 BRL
Wednesday, November 8, 20231 MAD = 0.476 BRL
Tuesday, November 7, 20231 MAD = 0.479 BRL
Monday, November 6, 20231 MAD = 0.496 BRL
Sunday, November 5, 20231 MAD = 0.479 BRL
Friday, November 3, 20231 MAD = 0.499 BRL
Thursday, November 2, 20231 MAD = 0.481 BRL
Wednesday, November 1, 20231 MAD = 0.49 BRL
Tuesday, October 31, 20231 MAD = 0.491 BRL
Monday, October 30, 20231 MAD = 0.498 BRL
Friday, October 27, 20231 MAD = 0.486 BRL
Thursday, October 26, 20231 MAD = 0.487 BRL
Wednesday, October 25, 20231 MAD = 0.485 BRL
Tuesday, October 24, 20231 MAD = 0.486 BRL
Monday, October 23, 20231 MAD = 0.506 BRL
Friday, October 20, 20231 MAD = 0.492 BRL
Thursday, October 19, 20231 MAD = 0.508 BRL
Wednesday, October 18, 20231 MAD = 0.492 BRL
Tuesday, October 17, 20231 MAD = 0.492 BRL
Monday, October 16, 20231 MAD = 0.511 BRL
Friday, October 13, 20231 MAD = 0.493 BRL
Thursday, October 12, 20231 MAD = 0.493 BRL
Wednesday, October 11, 20231 MAD = 0.492 BRL
Tuesday, October 10, 20231 MAD = 0.511 BRL
Monday, October 9, 20231 MAD = 0.522 BRL
Friday, October 6, 20231 MAD = 0.517 BRL