Historical quotes: MAD - BRL

Moroccan dirham Brazilian Real

DateValue
Tuesday, October 22, 20191 MAD = 0.43 BRL
Monday, October 21, 20191 MAD = 0.429 BRL
Sunday, October 20, 20191 MAD = 0.429 BRL
Friday, October 18, 20191 MAD = 0.433 BRL
Thursday, October 17, 20191 MAD = 0.431 BRL
Wednesday, October 16, 20191 MAD = 0.433 BRL
Tuesday, October 15, 20191 MAD = 0.44 BRL
Monday, October 14, 20191 MAD = 0.439 BRL
Sunday, October 13, 20191 MAD = 0.425 BRL
Friday, October 11, 20191 MAD = 0.425 BRL
Thursday, October 10, 20191 MAD = 0.424 BRL
Wednesday, October 9, 20191 MAD = 0.421 BRL
Tuesday, October 8, 20191 MAD = 0.424 BRL
Monday, October 7, 20191 MAD = 0.432 BRL
Sunday, October 6, 20191 MAD = 0.419 BRL
Saturday, October 5, 20191 MAD = 0.419 BRL
Friday, October 4, 20191 MAD = 0.421 BRL
Thursday, October 3, 20191 MAD = 0.439 BRL
Wednesday, October 2, 20191 MAD = 0.442 BRL
Tuesday, October 1, 20191 MAD = 0.44 BRL
Monday, September 30, 20191 MAD = 0.441 BRL
Sunday, September 29, 20191 MAD = 0.428 BRL
Friday, September 27, 20191 MAD = 0.428 BRL
Thursday, September 26, 20191 MAD = 0.426 BRL
Wednesday, September 25, 20191 MAD = 0.436 BRL
Tuesday, September 24, 20191 MAD = 0.436 BRL
Monday, September 23, 20191 MAD = 0.435 BRL
Sunday, September 22, 20191 MAD = 0.428 BRL
Saturday, September 21, 20191 MAD = 0.428 BRL
Friday, September 20, 20191 MAD = 0.431 BRL
Thursday, September 19, 20191 MAD = 0.424 BRL
Wednesday, September 18, 20191 MAD = 0.428 BRL
Tuesday, September 17, 20191 MAD = 0.421 BRL
Monday, September 16, 20191 MAD = 0.43 BRL
Sunday, September 15, 20191 MAD = 0.424 BRL
Friday, September 13, 20191 MAD = 0.427 BRL
Thursday, September 12, 20191 MAD = 0.421 BRL
Wednesday, September 11, 20191 MAD = 0.429 BRL
Tuesday, September 10, 20191 MAD = 0.437 BRL
Monday, September 9, 20191 MAD = 0.438 BRL
Sunday, September 8, 20191 MAD = 0.421 BRL
Saturday, September 7, 20191 MAD = 0.421 BRL
Friday, September 6, 20191 MAD = 0.432 BRL
Thursday, September 5, 20191 MAD = 0.425 BRL
Wednesday, September 4, 20191 MAD = 0.431 BRL
Tuesday, September 3, 20191 MAD = 0.434 BRL
Monday, September 2, 20191 MAD = 0.429 BRL
Sunday, September 1, 20191 MAD = 0.43 BRL
Friday, August 30, 20191 MAD = 0.435 BRL
Thursday, August 29, 20191 MAD = 0.435 BRL