Historical quotes: MAD - BRL

Moroccan dirham Brazilian Real

DateValue
Wednesday, May 27, 20201 MAD = 0.542 BRL
Tuesday, May 26, 20201 MAD = 0.569 BRL
Monday, May 25, 20201 MAD = 0.559 BRL
Sunday, May 24, 20201 MAD = 0.561 BRL
Friday, May 22, 20201 MAD = 0.565 BRL
Thursday, May 21, 20201 MAD = 0.581 BRL
Wednesday, May 20, 20201 MAD = 0.586 BRL
Tuesday, May 19, 20201 MAD = 0.583 BRL
Monday, May 18, 20201 MAD = 0.593 BRL
Sunday, May 17, 20201 MAD = 0.593 BRL
Friday, May 15, 20201 MAD = 0.589 BRL
Thursday, May 14, 20201 MAD = 0.599 BRL
Wednesday, May 13, 20201 MAD = 0.598 BRL
Tuesday, May 12, 20201 MAD = 0.59 BRL
Monday, May 11, 20201 MAD = 0.558 BRL
Sunday, May 10, 20201 MAD = 0.584 BRL
Saturday, May 9, 20201 MAD = 0.642 BRL
Friday, May 8, 20201 MAD = 0.591 BRL
Thursday, May 7, 20201 MAD = 0.578 BRL
Wednesday, May 6, 20201 MAD = 0.563 BRL
Tuesday, May 5, 20201 MAD = 0.561 BRL
Monday, May 4, 20201 MAD = 0.557 BRL
Sunday, May 3, 20201 MAD = 0.558 BRL
Saturday, May 2, 20201 MAD = 0.554 BRL
Friday, May 1, 20201 MAD = 0.557 BRL
Thursday, April 30, 20201 MAD = 0.538 BRL
Wednesday, April 29, 20201 MAD = 0.554 BRL
Tuesday, April 28, 20201 MAD = 0.568 BRL
Monday, April 27, 20201 MAD = 0.56 BRL
Sunday, April 26, 20201 MAD = 0.562 BRL
Friday, April 24, 20201 MAD = 0.554 BRL
Thursday, April 23, 20201 MAD = 0.549 BRL
Wednesday, April 22, 20201 MAD = 0.531 BRL
Tuesday, April 21, 20201 MAD = 0.532 BRL
Monday, April 20, 20201 MAD = 0.53 BRL
Sunday, April 19, 20201 MAD = 0.514 BRL
Friday, April 17, 20201 MAD = 0.511 BRL
Thursday, April 16, 20201 MAD = 0.513 BRL
Wednesday, April 15, 20201 MAD = 0.507 BRL
Tuesday, April 14, 20201 MAD = 0.508 BRL
Monday, April 13, 20201 MAD = 0.5 BRL
Sunday, April 12, 20201 MAD = 0.499 BRL
Friday, April 10, 20201 MAD = 0.499 BRL
Thursday, April 9, 20201 MAD = 0.5 BRL
Wednesday, April 8, 20201 MAD = 0.51 BRL
Tuesday, April 7, 20201 MAD = 0.514 BRL
Monday, April 6, 20201 MAD = 0.521 BRL
Sunday, April 5, 20201 MAD = 0.522 BRL
Friday, April 3, 20201 MAD = 0.511 BRL
Thursday, April 2, 20201 MAD = 0.52 BRL