Historical quotes: BRL - MAD

Brazilian Real Moroccan dirham

DateValue
Wednesday, May 27, 20201 BRL = 1.85 MAD
Tuesday, May 26, 20201 BRL = 1.76 MAD
Monday, May 25, 20201 BRL = 1.79 MAD
Sunday, May 24, 20201 BRL = 1.78 MAD
Friday, May 22, 20201 BRL = 1.77 MAD
Thursday, May 21, 20201 BRL = 1.72 MAD
Wednesday, May 20, 20201 BRL = 1.71 MAD
Tuesday, May 19, 20201 BRL = 1.72 MAD
Monday, May 18, 20201 BRL = 1.69 MAD
Sunday, May 17, 20201 BRL = 1.69 MAD
Friday, May 15, 20201 BRL = 1.7 MAD
Thursday, May 14, 20201 BRL = 1.67 MAD
Wednesday, May 13, 20201 BRL = 1.67 MAD
Tuesday, May 12, 20201 BRL = 1.69 MAD
Monday, May 11, 20201 BRL = 1.79 MAD
Sunday, May 10, 20201 BRL = 1.71 MAD
Saturday, May 9, 20201 BRL = 1.56 MAD
Friday, May 8, 20201 BRL = 1.69 MAD
Thursday, May 7, 20201 BRL = 1.73 MAD
Wednesday, May 6, 20201 BRL = 1.78 MAD
Tuesday, May 5, 20201 BRL = 1.78 MAD
Monday, May 4, 20201 BRL = 1.8 MAD
Sunday, May 3, 20201 BRL = 1.79 MAD
Saturday, May 2, 20201 BRL = 1.81 MAD
Friday, May 1, 20201 BRL = 1.8 MAD
Thursday, April 30, 20201 BRL = 1.86 MAD
Wednesday, April 29, 20201 BRL = 1.81 MAD
Tuesday, April 28, 20201 BRL = 1.76 MAD
Monday, April 27, 20201 BRL = 1.79 MAD
Sunday, April 26, 20201 BRL = 1.78 MAD
Friday, April 24, 20201 BRL = 1.81 MAD
Thursday, April 23, 20201 BRL = 1.82 MAD
Wednesday, April 22, 20201 BRL = 1.88 MAD
Tuesday, April 21, 20201 BRL = 1.88 MAD
Monday, April 20, 20201 BRL = 1.89 MAD
Sunday, April 19, 20201 BRL = 1.94 MAD
Friday, April 17, 20201 BRL = 1.96 MAD
Thursday, April 16, 20201 BRL = 1.95 MAD
Wednesday, April 15, 20201 BRL = 1.97 MAD
Tuesday, April 14, 20201 BRL = 1.97 MAD
Monday, April 13, 20201 BRL = 2 MAD
Sunday, April 12, 20201 BRL = 2 MAD
Friday, April 10, 20201 BRL = 2 MAD
Thursday, April 9, 20201 BRL = 2 MAD
Wednesday, April 8, 20201 BRL = 1.96 MAD
Tuesday, April 7, 20201 BRL = 1.95 MAD
Monday, April 6, 20201 BRL = 1.92 MAD
Sunday, April 5, 20201 BRL = 1.92 MAD
Friday, April 3, 20201 BRL = 1.96 MAD
Thursday, April 2, 20201 BRL = 1.92 MAD