Historical quotes: BRL - MAD

Brazilian Real Moroccan dirham

DateValue
Tuesday, October 22, 20191 BRL = 2.33 MAD
Monday, October 21, 20191 BRL = 2.33 MAD
Sunday, October 20, 20191 BRL = 2.33 MAD
Friday, October 18, 20191 BRL = 2.31 MAD
Thursday, October 17, 20191 BRL = 2.32 MAD
Wednesday, October 16, 20191 BRL = 2.31 MAD
Tuesday, October 15, 20191 BRL = 2.27 MAD
Monday, October 14, 20191 BRL = 2.28 MAD
Sunday, October 13, 20191 BRL = 2.35 MAD
Friday, October 11, 20191 BRL = 2.35 MAD
Thursday, October 10, 20191 BRL = 2.36 MAD
Wednesday, October 9, 20191 BRL = 2.37 MAD
Tuesday, October 8, 20191 BRL = 2.36 MAD
Monday, October 7, 20191 BRL = 2.32 MAD
Sunday, October 6, 20191 BRL = 2.39 MAD
Saturday, October 5, 20191 BRL = 2.39 MAD
Friday, October 4, 20191 BRL = 2.37 MAD
Thursday, October 3, 20191 BRL = 2.28 MAD
Wednesday, October 2, 20191 BRL = 2.26 MAD
Tuesday, October 1, 20191 BRL = 2.27 MAD
Monday, September 30, 20191 BRL = 2.27 MAD
Sunday, September 29, 20191 BRL = 2.34 MAD
Friday, September 27, 20191 BRL = 2.34 MAD
Thursday, September 26, 20191 BRL = 2.35 MAD
Wednesday, September 25, 20191 BRL = 2.29 MAD
Tuesday, September 24, 20191 BRL = 2.29 MAD
Monday, September 23, 20191 BRL = 2.3 MAD
Sunday, September 22, 20191 BRL = 2.34 MAD
Saturday, September 21, 20191 BRL = 2.34 MAD
Friday, September 20, 20191 BRL = 2.32 MAD
Thursday, September 19, 20191 BRL = 2.36 MAD
Wednesday, September 18, 20191 BRL = 2.34 MAD
Tuesday, September 17, 20191 BRL = 2.38 MAD
Monday, September 16, 20191 BRL = 2.33 MAD
Sunday, September 15, 20191 BRL = 2.36 MAD
Friday, September 13, 20191 BRL = 2.34 MAD
Thursday, September 12, 20191 BRL = 2.38 MAD
Wednesday, September 11, 20191 BRL = 2.33 MAD
Tuesday, September 10, 20191 BRL = 2.29 MAD
Monday, September 9, 20191 BRL = 2.28 MAD
Sunday, September 8, 20191 BRL = 2.38 MAD
Saturday, September 7, 20191 BRL = 2.38 MAD
Friday, September 6, 20191 BRL = 2.31 MAD
Thursday, September 5, 20191 BRL = 2.36 MAD
Wednesday, September 4, 20191 BRL = 2.32 MAD
Tuesday, September 3, 20191 BRL = 2.3 MAD
Monday, September 2, 20191 BRL = 2.33 MAD
Sunday, September 1, 20191 BRL = 2.33 MAD
Friday, August 30, 20191 BRL = 2.3 MAD
Thursday, August 29, 20191 BRL = 2.3 MAD