| Monday, December 4, 2023 | 1 MNT = 0.382 KRW |
| Sunday, December 3, 2023 | 1 MNT = 0.377 KRW |
| Saturday, December 2, 2023 | 1 MNT = 0.377 KRW |
| Friday, December 1, 2023 | 1 MNT = 0.378 KRW |
| Thursday, November 30, 2023 | 1 MNT = 0.375 KRW |
| Wednesday, November 29, 2023 | 1 MNT = 0.375 KRW |
| Tuesday, November 28, 2023 | 1 MNT = 0.379 KRW |
| Monday, November 27, 2023 | 1 MNT = 0.375 KRW |
| Sunday, November 26, 2023 | 1 MNT = 0.379 KRW |
| Friday, November 24, 2023 | 1 MNT = 0.378 KRW |
| Wednesday, November 22, 2023 | 1 MNT = 0.377 KRW |
| Tuesday, November 21, 2023 | 1 MNT = 0.375 KRW |
| Monday, November 20, 2023 | 1 MNT = 0.376 KRW |
| Sunday, November 19, 2023 | 1 MNT = 0.376 KRW |
| Saturday, November 18, 2023 | 1 MNT = 0.376 KRW |
| Friday, November 17, 2023 | 1 MNT = 0.376 KRW |
| Thursday, November 16, 2023 | 1 MNT = 0.378 KRW |
| Wednesday, November 15, 2023 | 1 MNT = 0.379 KRW |
| Tuesday, November 14, 2023 | 1 MNT = 0.383 KRW |
| Monday, November 13, 2023 | 1 MNT = 0.383 KRW |
| Sunday, November 12, 2023 | 1 MNT = 0.382 KRW |
| Friday, November 10, 2023 | 1 MNT = 0.382 KRW |
| Thursday, November 9, 2023 | 1 MNT = 0.347 KRW |
| Wednesday, November 8, 2023 | 1 MNT = 0.379 KRW |
| Tuesday, November 7, 2023 | 1 MNT = 0.377 KRW |
| Monday, November 6, 2023 | 1 MNT = 0.38 KRW |
| Sunday, November 5, 2023 | 1 MNT = 0.38 KRW |
| Friday, November 3, 2023 | 1 MNT = 0.387 KRW |
| Thursday, November 2, 2023 | 1 MNT = 0.391 KRW |
| Wednesday, November 1, 2023 | 1 MNT = 0.392 KRW |
| Tuesday, October 31, 2023 | 1 MNT = 0.391 KRW |
| Monday, October 30, 2023 | 1 MNT = 0.393 KRW |
| Saturday, September 10, 2022 | 1 MNT = 0.428 KRW |
| Friday, September 9, 2022 | 1 MNT = 0.429 KRW |
| Thursday, September 8, 2022 | 1 MNT = 0.427 KRW |
| Wednesday, September 7, 2022 | 1 MNT = 0.429 KRW |
| Tuesday, September 6, 2022 | 1 MNT = 0.424 KRW |
| Monday, September 5, 2022 | 1 MNT = 0.425 KRW |
| Sunday, September 4, 2022 | 1 MNT = 0.424 KRW |
| Saturday, September 3, 2022 | 1 MNT = 0.424 KRW |
| Friday, September 2, 2022 | 1 MNT = 0.423 KRW |
| Thursday, September 1, 2022 | 1 MNT = 0.419 KRW |
| Wednesday, August 31, 2022 | 1 MNT = 0.422 KRW |
| Tuesday, August 30, 2022 | 1 MNT = 0.421 KRW |
| Monday, August 29, 2022 | 1 MNT = 0.42 KRW |
| Sunday, August 28, 2022 | 1 MNT = 0.42 KRW |
| Friday, August 26, 2022 | 1 MNT = 0.418 KRW |
| Thursday, August 25, 2022 | 1 MNT = 0.42 KRW |
| Wednesday, August 24, 2022 | 1 MNT = 0.419 KRW |
| Tuesday, August 23, 2022 | 1 MNT = 0.421 KRW |