| Monday, December 4, 2023 | 1 KRW = 2.62 MNT |
| Sunday, December 3, 2023 | 1 KRW = 2.65 MNT |
| Saturday, December 2, 2023 | 1 KRW = 2.65 MNT |
| Friday, December 1, 2023 | 1 KRW = 2.65 MNT |
| Thursday, November 30, 2023 | 1 KRW = 2.66 MNT |
| Wednesday, November 29, 2023 | 1 KRW = 2.67 MNT |
| Tuesday, November 28, 2023 | 1 KRW = 2.64 MNT |
| Monday, November 27, 2023 | 1 KRW = 2.66 MNT |
| Sunday, November 26, 2023 | 1 KRW = 2.64 MNT |
| Friday, November 24, 2023 | 1 KRW = 2.64 MNT |
| Wednesday, November 22, 2023 | 1 KRW = 2.65 MNT |
| Tuesday, November 21, 2023 | 1 KRW = 2.67 MNT |
| Monday, November 20, 2023 | 1 KRW = 2.66 MNT |
| Sunday, November 19, 2023 | 1 KRW = 2.66 MNT |
| Saturday, November 18, 2023 | 1 KRW = 2.66 MNT |
| Friday, November 17, 2023 | 1 KRW = 2.66 MNT |
| Thursday, November 16, 2023 | 1 KRW = 2.64 MNT |
| Wednesday, November 15, 2023 | 1 KRW = 2.64 MNT |
| Tuesday, November 14, 2023 | 1 KRW = 2.61 MNT |
| Monday, November 13, 2023 | 1 KRW = 2.61 MNT |
| Sunday, November 12, 2023 | 1 KRW = 2.62 MNT |
| Friday, November 10, 2023 | 1 KRW = 2.62 MNT |
| Thursday, November 9, 2023 | 1 KRW = 2.88 MNT |
| Wednesday, November 8, 2023 | 1 KRW = 2.64 MNT |
| Tuesday, November 7, 2023 | 1 KRW = 2.66 MNT |
| Monday, November 6, 2023 | 1 KRW = 2.63 MNT |
| Sunday, November 5, 2023 | 1 KRW = 2.63 MNT |
| Friday, November 3, 2023 | 1 KRW = 2.58 MNT |
| Thursday, November 2, 2023 | 1 KRW = 2.56 MNT |
| Wednesday, November 1, 2023 | 1 KRW = 2.55 MNT |
| Tuesday, October 31, 2023 | 1 KRW = 2.56 MNT |
| Monday, October 30, 2023 | 1 KRW = 2.54 MNT |
| Saturday, September 10, 2022 | 1 KRW = 2.33 MNT |
| Friday, September 9, 2022 | 1 KRW = 2.33 MNT |
| Thursday, September 8, 2022 | 1 KRW = 2.34 MNT |
| Wednesday, September 7, 2022 | 1 KRW = 2.33 MNT |
| Tuesday, September 6, 2022 | 1 KRW = 2.36 MNT |
| Monday, September 5, 2022 | 1 KRW = 2.36 MNT |
| Sunday, September 4, 2022 | 1 KRW = 2.36 MNT |
| Saturday, September 3, 2022 | 1 KRW = 2.36 MNT |
| Friday, September 2, 2022 | 1 KRW = 2.37 MNT |
| Thursday, September 1, 2022 | 1 KRW = 2.39 MNT |
| Wednesday, August 31, 2022 | 1 KRW = 2.37 MNT |
| Tuesday, August 30, 2022 | 1 KRW = 2.38 MNT |
| Monday, August 29, 2022 | 1 KRW = 2.38 MNT |
| Sunday, August 28, 2022 | 1 KRW = 2.38 MNT |
| Friday, August 26, 2022 | 1 KRW = 2.4 MNT |
| Thursday, August 25, 2022 | 1 KRW = 2.38 MNT |
| Wednesday, August 24, 2022 | 1 KRW = 2.39 MNT |
| Tuesday, August 23, 2022 | 1 KRW = 2.38 MNT |