Historical quotes: MNT - JPY

Mongolian Tugrik Japanese Yen

DateValue
Friday, June 5, 20201 MNT = 0.039 JPY
Thursday, June 4, 20201 MNT = 0.039 JPY
Wednesday, June 3, 20201 MNT = 0.039 JPY
Tuesday, June 2, 20201 MNT = 0.038 JPY
Monday, June 1, 20201 MNT = 0.038 JPY
Sunday, May 31, 20201 MNT = 0.038 JPY
Saturday, May 30, 20201 MNT = 0.038 JPY
Friday, May 29, 20201 MNT = 0.038 JPY
Thursday, May 28, 20201 MNT = 0.038 JPY
Wednesday, May 27, 20201 MNT = 0.038 JPY
Tuesday, May 26, 20201 MNT = 0.038 JPY
Monday, May 25, 20201 MNT = 0.039 JPY
Sunday, May 24, 20201 MNT = 0.038 JPY
Friday, May 22, 20201 MNT = 0.038 JPY
Thursday, May 21, 20201 MNT = 0.038 JPY
Wednesday, May 20, 20201 MNT = 0.039 JPY
Tuesday, May 19, 20201 MNT = 0.038 JPY
Monday, May 18, 20201 MNT = 0.038 JPY
Sunday, May 17, 20201 MNT = 0.038 JPY
Friday, May 15, 20201 MNT = 0.038 JPY
Thursday, May 14, 20201 MNT = 0.038 JPY
Wednesday, May 13, 20201 MNT = 0.038 JPY
Tuesday, May 12, 20201 MNT = 0.039 JPY
Monday, May 11, 20201 MNT = 0.038 JPY
Sunday, May 10, 20201 MNT = 0.038 JPY
Saturday, May 9, 20201 MNT = 0.038 JPY
Friday, May 8, 20201 MNT = 0.038 JPY
Thursday, May 7, 20201 MNT = 0.038 JPY
Wednesday, May 6, 20201 MNT = 0.038 JPY
Tuesday, May 5, 20201 MNT = 0.038 JPY
Monday, May 4, 20201 MNT = 0.038 JPY
Sunday, May 3, 20201 MNT = 0.038 JPY
Friday, May 1, 20201 MNT = 0.039 JPY
Thursday, April 30, 20201 MNT = 0.038 JPY
Wednesday, April 29, 20201 MNT = 0.038 JPY
Tuesday, April 28, 20201 MNT = 0.039 JPY
Monday, April 27, 20201 MNT = 0.039 JPY
Sunday, April 26, 20201 MNT = 0.039 JPY
Friday, April 24, 20201 MNT = 0.039 JPY
Thursday, April 23, 20201 MNT = 0.039 JPY
Wednesday, April 22, 20201 MNT = 0.039 JPY
Tuesday, April 21, 20201 MNT = 0.039 JPY
Monday, April 20, 20201 MNT = 0.039 JPY
Sunday, April 19, 20201 MNT = 0.039 JPY
Friday, April 17, 20201 MNT = 0.039 JPY
Thursday, April 16, 20201 MNT = 0.039 JPY
Wednesday, April 15, 20201 MNT = 0.039 JPY
Tuesday, April 14, 20201 MNT = 0.039 JPY
Monday, April 13, 20201 MNT = 0.039 JPY
Sunday, April 12, 20201 MNT = 0.039 JPY