| Monday, December 4, 2023 | 1 JPY = 23.32 MNT |
| Sunday, December 3, 2023 | 1 JPY = 23.45 MNT |
| Friday, December 1, 2023 | 1 JPY = 23.19 MNT |
| Thursday, November 30, 2023 | 1 JPY = 23.35 MNT |
| Wednesday, November 29, 2023 | 1 JPY = 23.35 MNT |
| Tuesday, November 28, 2023 | 1 JPY = 23.14 MNT |
| Monday, November 27, 2023 | 1 JPY = 22.97 MNT |
| Sunday, November 26, 2023 | 1 JPY = 22.98 MNT |
| Friday, November 24, 2023 | 1 JPY = 22.97 MNT |
| Wednesday, November 22, 2023 | 1 JPY = 23.2 MNT |
| Tuesday, November 21, 2023 | 1 JPY = 23.18 MNT |
| Monday, November 20, 2023 | 1 JPY = 22.94 MNT |
| Sunday, November 19, 2023 | 1 JPY = 22.96 MNT |
| Friday, November 17, 2023 | 1 JPY = 22.83 MNT |
| Thursday, November 16, 2023 | 1 JPY = 22.75 MNT |
| Wednesday, November 15, 2023 | 1 JPY = 22.87 MNT |
| Tuesday, November 14, 2023 | 1 JPY = 22.7 MNT |
| Monday, November 13, 2023 | 1 JPY = 22.72 MNT |
| Sunday, November 12, 2023 | 1 JPY = 22.73 MNT |
| Friday, November 10, 2023 | 1 JPY = 22.75 MNT |
| Thursday, November 9, 2023 | 1 JPY = 25.01 MNT |
| Wednesday, November 8, 2023 | 1 JPY = 22.91 MNT |
| Tuesday, November 7, 2023 | 1 JPY = 22.97 MNT |
| Monday, November 6, 2023 | 1 JPY = 23.06 MNT |
| Sunday, November 5, 2023 | 1 JPY = 23.06 MNT |
| Friday, November 3, 2023 | 1 JPY = 22.9 MNT |
| Thursday, November 2, 2023 | 1 JPY = 22.89 MNT |
| Wednesday, November 1, 2023 | 1 JPY = 22.79 MNT |
| Tuesday, October 31, 2023 | 1 JPY = 23.12 MNT |
| Monday, October 30, 2023 | 1 JPY = 23.03 MNT |
| Saturday, September 10, 2022 | 1 JPY = 22.59 MNT |
| Friday, September 9, 2022 | 1 JPY = 22.39 MNT |
| Thursday, September 8, 2022 | 1 JPY = 22.34 MNT |
| Wednesday, September 7, 2022 | 1 JPY = 22.47 MNT |
| Tuesday, September 6, 2022 | 1 JPY = 22.89 MNT |
| Monday, September 5, 2022 | 1 JPY = 22.83 MNT |
| Sunday, September 4, 2022 | 1 JPY = 22.86 MNT |
| Saturday, September 3, 2022 | 1 JPY = 22.88 MNT |
| Friday, September 2, 2022 | 1 JPY = 22.9 MNT |
| Thursday, September 1, 2022 | 1 JPY = 22.99 MNT |
| Wednesday, August 31, 2022 | 1 JPY = 23.07 MNT |
| Tuesday, August 30, 2022 | 1 JPY = 23.08 MNT |
| Monday, August 29, 2022 | 1 JPY = 23.25 MNT |
| Sunday, August 28, 2022 | 1 JPY = 23.19 MNT |
| Friday, August 26, 2022 | 1 JPY = 23.41 MNT |
| Thursday, August 25, 2022 | 1 JPY = 23.3 MNT |
| Wednesday, August 24, 2022 | 1 JPY = 23.36 MNT |
| Tuesday, August 23, 2022 | 1 JPY = 23.21 MNT |
| Monday, August 22, 2022 | 1 JPY = 23.29 MNT |
| Sunday, August 21, 2022 | 1 JPY = 23.3 MNT |