| Monday, December 4, 2023 | 1 MNT = 1.17 COP |
| Sunday, December 3, 2023 | 1 MNT = 1.15 COP |
| Saturday, December 2, 2023 | 1 MNT = 1.15 COP |
| Friday, December 1, 2023 | 1 MNT = 1.17 COP |
| Thursday, November 30, 2023 | 1 MNT = 1.16 COP |
| Wednesday, November 29, 2023 | 1 MNT = 1.15 COP |
| Tuesday, November 28, 2023 | 1 MNT = 1.17 COP |
| Monday, November 27, 2023 | 1 MNT = 1.17 COP |
| Sunday, November 26, 2023 | 1 MNT = 1.17 COP |
| Friday, November 24, 2023 | 1 MNT = 1.18 COP |
| Wednesday, November 22, 2023 | 1 MNT = 1.18 COP |
| Tuesday, November 21, 2023 | 1 MNT = 1.18 COP |
| Monday, November 20, 2023 | 1 MNT = 1.17 COP |
| Sunday, November 19, 2023 | 1 MNT = 1.18 COP |
| Saturday, November 18, 2023 | 1 MNT = 1.18 COP |
| Friday, November 17, 2023 | 1 MNT = 1.19 COP |
| Thursday, November 16, 2023 | 1 MNT = 1.17 COP |
| Wednesday, November 15, 2023 | 1 MNT = 1.15 COP |
| Tuesday, November 14, 2023 | 1 MNT = 1.17 COP |
| Monday, November 13, 2023 | 1 MNT = 1.16 COP |
| Sunday, November 12, 2023 | 1 MNT = 1.17 COP |
| Friday, November 10, 2023 | 1 MNT = 1.18 COP |
| Thursday, November 9, 2023 | 1 MNT = 1.08 COP |
| Wednesday, November 8, 2023 | 1 MNT = 1.16 COP |
| Tuesday, November 7, 2023 | 1 MNT = 1.15 COP |
| Monday, November 6, 2023 | 1 MNT = 1.14 COP |
| Sunday, November 5, 2023 | 1 MNT = 1.15 COP |
| Friday, November 3, 2023 | 1 MNT = 1.17 COP |
| Thursday, November 2, 2023 | 1 MNT = 1.19 COP |
| Wednesday, November 1, 2023 | 1 MNT = 1.19 COP |
| Tuesday, October 31, 2023 | 1 MNT = 1.18 COP |
| Monday, October 30, 2023 | 1 MNT = 1.18 COP |
| Saturday, September 10, 2022 | 1 MNT = 1.35 COP |
| Friday, September 9, 2022 | 1 MNT = 1.36 COP |
| Thursday, September 8, 2022 | 1 MNT = 1.37 COP |
| Wednesday, September 7, 2022 | 1 MNT = 1.43 COP |
| Tuesday, September 6, 2022 | 1 MNT = 1.39 COP |
| Monday, September 5, 2022 | 1 MNT = 1.4 COP |
| Sunday, September 4, 2022 | 1 MNT = 1.4 COP |
| Saturday, September 3, 2022 | 1 MNT = 1.4 COP |
| Friday, September 2, 2022 | 1 MNT = 1.4 COP |
| Thursday, September 1, 2022 | 1 MNT = 1.38 COP |
| Wednesday, August 31, 2022 | 1 MNT = 1.38 COP |
| Tuesday, August 30, 2022 | 1 MNT = 1.37 COP |
| Monday, August 29, 2022 | 1 MNT = 1.38 COP |
| Sunday, August 28, 2022 | 1 MNT = 1.37 COP |
| Friday, August 26, 2022 | 1 MNT = 1.37 COP |
| Thursday, August 25, 2022 | 1 MNT = 1.37 COP |
| Wednesday, August 24, 2022 | 1 MNT = 1.37 COP |
| Tuesday, August 23, 2022 | 1 MNT = 1.38 COP |