| Monday, December 4, 2023 | 1 COP = 0.853 MNT |
| Sunday, December 3, 2023 | 1 COP = 0.866 MNT |
| Saturday, December 2, 2023 | 1 COP = 0.866 MNT |
| Friday, December 1, 2023 | 1 COP = 0.855 MNT |
| Thursday, November 30, 2023 | 1 COP = 0.861 MNT |
| Wednesday, November 29, 2023 | 1 COP = 0.869 MNT |
| Tuesday, November 28, 2023 | 1 COP = 0.857 MNT |
| Monday, November 27, 2023 | 1 COP = 0.857 MNT |
| Sunday, November 26, 2023 | 1 COP = 0.852 MNT |
| Friday, November 24, 2023 | 1 COP = 0.846 MNT |
| Wednesday, November 22, 2023 | 1 COP = 0.844 MNT |
| Tuesday, November 21, 2023 | 1 COP = 0.85 MNT |
| Monday, November 20, 2023 | 1 COP = 0.855 MNT |
| Sunday, November 19, 2023 | 1 COP = 0.846 MNT |
| Saturday, November 18, 2023 | 1 COP = 0.846 MNT |
| Friday, November 17, 2023 | 1 COP = 0.842 MNT |
| Thursday, November 16, 2023 | 1 COP = 0.854 MNT |
| Wednesday, November 15, 2023 | 1 COP = 0.869 MNT |
| Tuesday, November 14, 2023 | 1 COP = 0.856 MNT |
| Monday, November 13, 2023 | 1 COP = 0.864 MNT |
| Sunday, November 12, 2023 | 1 COP = 0.856 MNT |
| Friday, November 10, 2023 | 1 COP = 0.85 MNT |
| Thursday, November 9, 2023 | 1 COP = 0.923 MNT |
| Wednesday, November 8, 2023 | 1 COP = 0.859 MNT |
| Tuesday, November 7, 2023 | 1 COP = 0.866 MNT |
| Monday, November 6, 2023 | 1 COP = 0.874 MNT |
| Sunday, November 5, 2023 | 1 COP = 0.867 MNT |
| Friday, November 3, 2023 | 1 COP = 0.852 MNT |
| Thursday, November 2, 2023 | 1 COP = 0.84 MNT |
| Wednesday, November 1, 2023 | 1 COP = 0.838 MNT |
| Tuesday, October 31, 2023 | 1 COP = 0.849 MNT |
| Monday, October 30, 2023 | 1 COP = 0.845 MNT |
| Saturday, September 10, 2022 | 1 COP = 0.741 MNT |
| Friday, September 9, 2022 | 1 COP = 0.733 MNT |
| Thursday, September 8, 2022 | 1 COP = 0.732 MNT |
| Wednesday, September 7, 2022 | 1 COP = 0.699 MNT |
| Tuesday, September 6, 2022 | 1 COP = 0.72 MNT |
| Monday, September 5, 2022 | 1 COP = 0.715 MNT |
| Sunday, September 4, 2022 | 1 COP = 0.716 MNT |
| Saturday, September 3, 2022 | 1 COP = 0.716 MNT |
| Friday, September 2, 2022 | 1 COP = 0.716 MNT |
| Thursday, September 1, 2022 | 1 COP = 0.724 MNT |
| Wednesday, August 31, 2022 | 1 COP = 0.725 MNT |
| Tuesday, August 30, 2022 | 1 COP = 0.731 MNT |
| Monday, August 29, 2022 | 1 COP = 0.727 MNT |
| Sunday, August 28, 2022 | 1 COP = 0.728 MNT |
| Friday, August 26, 2022 | 1 COP = 0.728 MNT |
| Thursday, August 25, 2022 | 1 COP = 0.728 MNT |
| Wednesday, August 24, 2022 | 1 COP = 0.732 MNT |
| Tuesday, August 23, 2022 | 1 COP = 0.726 MNT |