Historical quotes: MXN - HKD

Mexican peso Hong Kong dollar

DateValue
Friday, January 21, 20221 MXN = 0.379 HKD
Thursday, January 20, 20221 MXN = 0.38 HKD
Wednesday, January 19, 20221 MXN = 0.382 HKD
Tuesday, January 18, 20221 MXN = 0.384 HKD
Monday, January 17, 20221 MXN = 0.383 HKD
Friday, January 14, 20221 MXN = 0.383 HKD
Thursday, January 13, 20221 MXN = 0.383 HKD
Wednesday, January 12, 20221 MXN = 0.382 HKD
Tuesday, January 11, 20221 MXN = 0.383 HKD
Monday, January 10, 20221 MXN = 0.382 HKD
Friday, January 7, 20221 MXN = 0.381 HKD
Thursday, January 6, 20221 MXN = 0.379 HKD
Wednesday, January 5, 20221 MXN = 0.38 HKD
Tuesday, January 4, 20221 MXN = 0.381 HKD
Monday, January 3, 20221 MXN = 0.381 HKD
Friday, December 31, 20211 MXN = 0.381 HKD
Thursday, December 30, 20211 MXN = 0.379 HKD
Wednesday, December 29, 20211 MXN = 0.377 HKD
Tuesday, December 28, 20211 MXN = 0.377 HKD
Monday, December 27, 20211 MXN = 0.379 HKD
Friday, December 24, 20211 MXN = 0.378 HKD
Thursday, December 23, 20211 MXN = 0.377 HKD
Wednesday, December 22, 20211 MXN = 0.375 HKD
Tuesday, December 21, 20211 MXN = 0.376 HKD
Monday, December 20, 20211 MXN = 0.375 HKD
Friday, December 17, 20211 MXN = 0.375 HKD
Thursday, December 16, 20211 MXN = 0.371 HKD
Wednesday, December 15, 20211 MXN = 0.368 HKD
Tuesday, December 14, 20211 MXN = 0.372 HKD
Monday, December 13, 20211 MXN = 0.374 HKD
Friday, December 10, 20211 MXN = 0.372 HKD
Thursday, December 9, 20211 MXN = 0.373 HKD
Wednesday, December 8, 20211 MXN = 0.371 HKD
Tuesday, December 7, 20211 MXN = 0.368 HKD
Monday, December 6, 20211 MXN = 0.367 HKD
Friday, December 3, 20211 MXN = 0.366 HKD
Thursday, December 2, 20211 MXN = 0.363 HKD
Wednesday, December 1, 20211 MXN = 0.364 HKD
Tuesday, November 30, 20211 MXN = 0.36 HKD
Monday, November 29, 20211 MXN = 0.359 HKD
Friday, November 26, 20211 MXN = 0.361 HKD
Thursday, November 25, 20211 MXN = 0.364 HKD
Wednesday, November 24, 20211 MXN = 0.367 HKD
Tuesday, November 23, 20211 MXN = 0.371 HKD
Monday, November 22, 20211 MXN = 0.374 HKD
Friday, November 19, 20211 MXN = 0.375 HKD
Thursday, November 18, 20211 MXN = 0.377 HKD
Wednesday, November 17, 20211 MXN = 0.375 HKD
Tuesday, November 16, 20211 MXN = 0.378 HKD
Monday, November 15, 20211 MXN = 0.38 HKD