Historical quotes: MUR - BRL

Mauritian Rupee Brazilian Real

DateValue
Friday, May 29, 20201 MUR = 0.133 BRL
Thursday, May 28, 20201 MUR = 0.137 BRL
Wednesday, May 27, 20201 MUR = 0.138 BRL
Tuesday, May 26, 20201 MUR = 0.141 BRL
Monday, May 25, 20201 MUR = 0.142 BRL
Sunday, May 24, 20201 MUR = 0.139 BRL
Friday, May 22, 20201 MUR = 0.144 BRL
Thursday, May 21, 20201 MUR = 0.146 BRL
Wednesday, May 20, 20201 MUR = 0.148 BRL
Tuesday, May 19, 20201 MUR = 0.149 BRL
Monday, May 18, 20201 MUR = 0.151 BRL
Sunday, May 17, 20201 MUR = 0.147 BRL
Friday, May 15, 20201 MUR = 0.15 BRL
Thursday, May 14, 20201 MUR = 0.153 BRL
Wednesday, May 13, 20201 MUR = 0.153 BRL
Tuesday, May 12, 20201 MUR = 0.15 BRL
Monday, May 11, 20201 MUR = 0.142 BRL
Sunday, May 10, 20201 MUR = 0.145 BRL
Saturday, May 9, 20201 MUR = 0.145 BRL
Friday, May 8, 20201 MUR = 0.151 BRL
Thursday, May 7, 20201 MUR = 0.149 BRL
Wednesday, May 6, 20201 MUR = 0.144 BRL
Tuesday, May 5, 20201 MUR = 0.144 BRL
Monday, May 4, 20201 MUR = 0.141 BRL
Sunday, May 3, 20201 MUR = 0.138 BRL
Friday, May 1, 20201 MUR = 0.143 BRL
Thursday, April 30, 20201 MUR = 0.138 BRL
Wednesday, April 29, 20201 MUR = 0.142 BRL
Tuesday, April 28, 20201 MUR = 0.145 BRL
Monday, April 27, 20201 MUR = 0.143 BRL
Sunday, April 26, 20201 MUR = 0.14 BRL
Friday, April 24, 20201 MUR = 0.144 BRL
Thursday, April 23, 20201 MUR = 0.142 BRL
Wednesday, April 22, 20201 MUR = 0.138 BRL
Tuesday, April 21, 20201 MUR = 0.137 BRL
Monday, April 20, 20201 MUR = 0.135 BRL
Sunday, April 19, 20201 MUR = 0.132 BRL
Friday, April 17, 20201 MUR = 0.137 BRL
Thursday, April 16, 20201 MUR = 0.137 BRL
Wednesday, April 15, 20201 MUR = 0.134 BRL
Tuesday, April 14, 20201 MUR = 0.136 BRL
Monday, April 13, 20201 MUR = 0.133 BRL
Sunday, April 12, 20201 MUR = 0.13 BRL
Friday, April 10, 20201 MUR = 0.135 BRL
Thursday, April 9, 20201 MUR = 0.135 BRL
Wednesday, April 8, 20201 MUR = 0.138 BRL
Tuesday, April 7, 20201 MUR = 0.138 BRL
Monday, April 6, 20201 MUR = 0.138 BRL
Sunday, April 5, 20201 MUR = 0.135 BRL
Friday, April 3, 20201 MUR = 0.138 BRL