Historical quotes: MUR - BRL

Mauritian Rupee Brazilian Real

DateValue
Monday, May 10, 20211 MUR = 0.13 BRL
Friday, May 7, 20211 MUR = 0.133 BRL
Thursday, May 6, 20211 MUR = 0.134 BRL
Wednesday, May 5, 20211 MUR = 0.138 BRL
Tuesday, May 4, 20211 MUR = 0.139 BRL
Monday, May 3, 20211 MUR = 0.138 BRL
Sunday, May 2, 20211 MUR = 0.135 BRL
Friday, April 30, 20211 MUR = 0.136 BRL
Thursday, April 29, 20211 MUR = 0.136 BRL
Wednesday, April 28, 20211 MUR = 0.139 BRL
Tuesday, April 27, 20211 MUR = 0.138 BRL
Monday, April 26, 20211 MUR = 0.139 BRL
Sunday, April 25, 20211 MUR = 0.136 BRL
Friday, April 23, 20211 MUR = 0.139 BRL
Thursday, April 22, 20211 MUR = 0.141 BRL
Wednesday, April 21, 20211 MUR = 0.138 BRL
Tuesday, April 20, 20211 MUR = 0.141 BRL
Monday, April 19, 20211 MUR = 0.142 BRL
Friday, April 16, 20211 MUR = 0.14 BRL
Thursday, April 15, 20211 MUR = 0.141 BRL
Wednesday, April 14, 20211 MUR = 0.145 BRL
Tuesday, April 13, 20211 MUR = 0.146 BRL
Monday, April 12, 20211 MUR = 0.142 BRL
Friday, April 9, 20211 MUR = 0.141 BRL
Thursday, April 8, 20211 MUR = 0.144 BRL
Wednesday, April 7, 20211 MUR = 0.143 BRL
Tuesday, April 6, 20211 MUR = 0.144 BRL
Monday, April 5, 20211 MUR = 0.145 BRL
Friday, April 2, 20211 MUR = 0.144 BRL
Thursday, April 1, 20211 MUR = 0.142 BRL
Wednesday, March 31, 20211 MUR = 0.148 BRL
Tuesday, March 30, 20211 MUR = 0.147 BRL
Monday, March 29, 20211 MUR = 0.146 BRL
Friday, March 26, 20211 MUR = 0.145 BRL
Thursday, March 25, 20211 MUR = 0.143 BRL
Wednesday, March 24, 20211 MUR = 0.141 BRL
Tuesday, March 23, 20211 MUR = 0.14 BRL
Monday, March 22, 20211 MUR = 0.141 BRL
Friday, March 19, 20211 MUR = 0.143 BRL
Thursday, March 18, 20211 MUR = 0.142 BRL
Wednesday, March 17, 20211 MUR = 0.143 BRL
Tuesday, March 16, 20211 MUR = 0.144 BRL
Monday, March 15, 20211 MUR = 0.141 BRL
Friday, March 12, 20211 MUR = 0.142 BRL
Thursday, March 11, 20211 MUR = 0.146 BRL
Wednesday, March 10, 20211 MUR = 0.149 BRL
Tuesday, March 9, 20211 MUR = 0.152 BRL
Monday, March 8, 20211 MUR = 0.147 BRL
Friday, March 5, 20211 MUR = 0.146 BRL
Thursday, March 4, 20211 MUR = 0.145 BRL