Historical quotes: BRL - MUR

Brazilian Real Mauritian Rupee

DateValue
Friday, May 14, 20211 BRL = 7.43 MUR
Thursday, May 13, 20211 BRL = 7.38 MUR
Wednesday, May 12, 20211 BRL = 7.57 MUR
Tuesday, May 11, 20211 BRL = 7.48 MUR
Monday, May 10, 20211 BRL = 7.58 MUR
Friday, May 7, 20211 BRL = 7.52 MUR
Thursday, May 6, 20211 BRL = 7.44 MUR
Wednesday, May 5, 20211 BRL = 7.23 MUR
Tuesday, May 4, 20211 BRL = 7.21 MUR
Monday, May 3, 20211 BRL = 7.22 MUR
Sunday, May 2, 20211 BRL = 7.39 MUR
Friday, April 30, 20211 BRL = 7.36 MUR
Thursday, April 29, 20211 BRL = 7.36 MUR
Wednesday, April 28, 20211 BRL = 7.21 MUR
Tuesday, April 27, 20211 BRL = 7.25 MUR
Monday, April 26, 20211 BRL = 7.19 MUR
Sunday, April 25, 20211 BRL = 7.35 MUR
Friday, April 23, 20211 BRL = 7.2 MUR
Thursday, April 22, 20211 BRL = 7.08 MUR
Wednesday, April 21, 20211 BRL = 7.24 MUR
Tuesday, April 20, 20211 BRL = 7.1 MUR
Monday, April 19, 20211 BRL = 7.05 MUR
Friday, April 16, 20211 BRL = 7.16 MUR
Thursday, April 15, 20211 BRL = 7.11 MUR
Wednesday, April 14, 20211 BRL = 6.88 MUR
Tuesday, April 13, 20211 BRL = 6.86 MUR
Monday, April 12, 20211 BRL = 7.03 MUR
Friday, April 9, 20211 BRL = 7.08 MUR
Thursday, April 8, 20211 BRL = 6.97 MUR
Wednesday, April 7, 20211 BRL = 7 MUR
Tuesday, April 6, 20211 BRL = 6.96 MUR
Monday, April 5, 20211 BRL = 6.9 MUR
Friday, April 2, 20211 BRL = 6.94 MUR
Thursday, April 1, 20211 BRL = 7.07 MUR
Wednesday, March 31, 20211 BRL = 6.77 MUR
Tuesday, March 30, 20211 BRL = 6.81 MUR
Monday, March 29, 20211 BRL = 6.84 MUR
Friday, March 26, 20211 BRL = 6.9 MUR
Thursday, March 25, 20211 BRL = 6.99 MUR
Wednesday, March 24, 20211 BRL = 7.12 MUR
Tuesday, March 23, 20211 BRL = 7.13 MUR
Monday, March 22, 20211 BRL = 7.11 MUR
Friday, March 19, 20211 BRL = 7.01 MUR
Thursday, March 18, 20211 BRL = 7.03 MUR
Wednesday, March 17, 20211 BRL = 6.98 MUR
Tuesday, March 16, 20211 BRL = 6.95 MUR
Monday, March 15, 20211 BRL = 7.08 MUR
Friday, March 12, 20211 BRL = 7.03 MUR
Thursday, March 11, 20211 BRL = 6.87 MUR
Wednesday, March 10, 20211 BRL = 6.71 MUR