Historical quotes: BRL - MUR

Brazilian Real Mauritian Rupee

DateValue
Friday, August 7, 20201 BRL = 7.29 MUR
Thursday, August 6, 20201 BRL = 7.31 MUR
Wednesday, August 5, 20201 BRL = 7.32 MUR
Tuesday, August 4, 20201 BRL = 7.28 MUR
Monday, August 3, 20201 BRL = 7.38 MUR
Sunday, August 2, 20201 BRL = 7.55 MUR
Saturday, August 1, 20201 BRL = 7.56 MUR
Friday, July 31, 20201 BRL = 7.52 MUR
Thursday, July 30, 20201 BRL = 7.49 MUR
Wednesday, July 29, 20201 BRL = 7.54 MUR
Tuesday, July 28, 20201 BRL = 7.53 MUR
Monday, July 27, 20201 BRL = 7.49 MUR
Sunday, July 26, 20201 BRL = 7.64 MUR
Friday, July 24, 20201 BRL = 7.41 MUR
Thursday, July 23, 20201 BRL = 7.57 MUR
Wednesday, July 22, 20201 BRL = 7.61 MUR
Tuesday, July 21, 20201 BRL = 7.33 MUR
Monday, July 20, 20201 BRL = 7.23 MUR
Sunday, July 19, 20201 BRL = 7.39 MUR
Saturday, July 18, 20201 BRL = 7.39 MUR
Friday, July 17, 20201 BRL = 7.31 MUR
Thursday, July 16, 20201 BRL = 7.18 MUR
Wednesday, July 15, 20201 BRL = 7.21 MUR
Tuesday, July 14, 20201 BRL = 7.21 MUR
Monday, July 13, 20201 BRL = 7.31 MUR
Sunday, July 12, 20201 BRL = 7.48 MUR
Saturday, July 11, 20201 BRL = 7.49 MUR
Friday, July 10, 20201 BRL = 7.3 MUR
Thursday, July 9, 20201 BRL = 7.31 MUR
Wednesday, July 8, 20201 BRL = 7.23 MUR
Tuesday, July 7, 20201 BRL = 7.23 MUR
Monday, July 6, 20201 BRL = 7.33 MUR
Sunday, July 5, 20201 BRL = 7.28 MUR
Saturday, July 4, 20201 BRL = 7.29 MUR
Friday, July 3, 20201 BRL = 7.19 MUR
Thursday, July 2, 20201 BRL = 7.36 MUR
Wednesday, July 1, 20201 BRL = 7.17 MUR
Tuesday, June 30, 20201 BRL = 7.21 MUR
Monday, June 29, 20201 BRL = 7.16 MUR
Sunday, June 28, 20201 BRL = 7.31 MUR
Friday, June 26, 20201 BRL = 7.32 MUR
Thursday, June 25, 20201 BRL = 7.26 MUR
Wednesday, June 24, 20201 BRL = 7.54 MUR
Tuesday, June 23, 20201 BRL = 7.41 MUR
Monday, June 22, 20201 BRL = 7.34 MUR
Sunday, June 21, 20201 BRL = 7.5 MUR
Friday, June 19, 20201 BRL = 7.19 MUR
Thursday, June 18, 20201 BRL = 7.41 MUR
Wednesday, June 17, 20201 BRL = 7.46 MUR
Tuesday, June 16, 20201 BRL = 7.46 MUR