Historical quotes: BRL - MUR

Brazilian Real Mauritian Rupee

DateValue
Thursday, October 17, 20191 BRL = 8.71 MUR
Wednesday, October 16, 20191 BRL = 8.47 MUR
Tuesday, October 15, 20191 BRL = 8.52 MUR
Monday, October 14, 20191 BRL = 8.63 MUR
Sunday, October 13, 20191 BRL = 8.84 MUR
Friday, October 11, 20191 BRL = 8.55 MUR
Thursday, October 10, 20191 BRL = 8.55 MUR
Wednesday, October 9, 20191 BRL = 8.57 MUR
Tuesday, October 8, 20191 BRL = 8.49 MUR
Monday, October 7, 20191 BRL = 8.74 MUR
Sunday, October 6, 20191 BRL = 8.95 MUR
Saturday, October 5, 20191 BRL = 8.95 MUR
Friday, October 4, 20191 BRL = 8.61 MUR
Thursday, October 3, 20191 BRL = 8.51 MUR
Wednesday, October 2, 20191 BRL = 8.48 MUR
Tuesday, October 1, 20191 BRL = 8.39 MUR
Monday, September 30, 20191 BRL = 8.54 MUR
Sunday, September 29, 20191 BRL = 8.74 MUR
Friday, September 27, 20191 BRL = 8.4 MUR
Thursday, September 26, 20191 BRL = 8.43 MUR
Wednesday, September 25, 20191 BRL = 8.5 MUR
Tuesday, September 24, 20191 BRL = 8.41 MUR
Monday, September 23, 20191 BRL = 8.5 MUR
Sunday, September 22, 20191 BRL = 8.71 MUR
Saturday, September 21, 20191 BRL = 8.71 MUR
Friday, September 20, 20191 BRL = 8.38 MUR
Thursday, September 19, 20191 BRL = 8.49 MUR
Wednesday, September 18, 20191 BRL = 8.57 MUR
Tuesday, September 17, 20191 BRL = 8.56 MUR
Monday, September 16, 20191 BRL = 8.62 MUR
Sunday, September 15, 20191 BRL = 8.83 MUR
Friday, September 13, 20191 BRL = 8.61 MUR
Thursday, September 12, 20191 BRL = 8.57 MUR
Wednesday, September 11, 20191 BRL = 8.58 MUR
Tuesday, September 10, 20191 BRL = 8.5 MUR
Monday, September 9, 20191 BRL = 8.65 MUR
Sunday, September 8, 20191 BRL = 8.86 MUR
Saturday, September 7, 20191 BRL = 8.86 MUR
Friday, September 6, 20191 BRL = 8.47 MUR
Thursday, September 5, 20191 BRL = 8.51 MUR
Wednesday, September 4, 20191 BRL = 8.38 MUR
Tuesday, September 3, 20191 BRL = 8.34 MUR
Monday, September 2, 20191 BRL = 8.47 MUR
Sunday, September 1, 20191 BRL = 8.67 MUR
Friday, August 30, 20191 BRL = 8.35 MUR
Thursday, August 29, 20191 BRL = 8.35 MUR
Wednesday, August 28, 20191 BRL = 8.42 MUR
Tuesday, August 27, 20191 BRL = 8.36 MUR
Monday, August 26, 20191 BRL = 8.53 MUR
Sunday, August 25, 20191 BRL = 8.75 MUR