Historical quotes: MVR - INR

Maldivian rufiyaa Indian Rupee

DateValue
Monday, May 25, 20201 MVR = 4.88 INR
Sunday, May 24, 20201 MVR = 4.88 INR
Friday, May 22, 20201 MVR = 4.97 INR
Thursday, May 21, 20201 MVR = 4.99 INR
Wednesday, May 20, 20201 MVR = 4.98 INR
Tuesday, May 19, 20201 MVR = 4.97 INR
Monday, May 18, 20201 MVR = 4.99 INR
Sunday, May 17, 20201 MVR = 4.87 INR
Friday, May 15, 20201 MVR = 4.97 INR
Thursday, May 14, 20201 MVR = 4.95 INR
Wednesday, May 13, 20201 MVR = 4.96 INR
Tuesday, May 12, 20201 MVR = 5 INR
Monday, May 11, 20201 MVR = 4.95 INR
Sunday, May 10, 20201 MVR = 4.86 INR
Saturday, May 9, 20201 MVR = 4.86 INR
Friday, May 8, 20201 MVR = 5.01 INR
Thursday, May 7, 20201 MVR = 4.99 INR
Wednesday, May 6, 20201 MVR = 4.99 INR
Tuesday, May 5, 20201 MVR = 4.99 INR
Monday, May 4, 20201 MVR = 4.96 INR
Sunday, May 3, 20201 MVR = 4.87 INR
Friday, May 1, 20201 MVR = 4.98 INR
Thursday, April 30, 20201 MVR = 4.94 INR
Wednesday, April 29, 20201 MVR = 5.03 INR
Tuesday, April 28, 20201 MVR = 5.01 INR
Monday, April 27, 20201 MVR = 5.01 INR
Sunday, April 26, 20201 MVR = 4.9 INR
Friday, April 24, 20201 MVR = 5.03 INR
Thursday, April 23, 20201 MVR = 5.03 INR
Wednesday, April 22, 20201 MVR = 5.06 INR
Tuesday, April 21, 20201 MVR = 5.08 INR
Monday, April 20, 20201 MVR = 5.03 INR
Sunday, April 19, 20201 MVR = 4.92 INR
Friday, April 17, 20201 MVR = 5.1 INR
Thursday, April 16, 20201 MVR = 5.08 INR
Wednesday, April 15, 20201 MVR = 5 INR
Tuesday, April 14, 20201 MVR = 5.06 INR
Monday, April 13, 20201 MVR = 5.01 INR
Sunday, April 12, 20201 MVR = 4.87 INR
Friday, April 10, 20201 MVR = 5.04 INR
Thursday, April 9, 20201 MVR = 4.99 INR
Wednesday, April 8, 20201 MVR = 5.04 INR
Tuesday, April 7, 20201 MVR = 4.99 INR
Monday, April 6, 20201 MVR = 5.02 INR
Sunday, April 5, 20201 MVR = 4.9 INR
Friday, April 3, 20201 MVR = 5.08 INR
Thursday, April 2, 20201 MVR = 5.1 INR
Wednesday, April 1, 20201 MVR = 4.96 INR
Tuesday, March 31, 20201 MVR = 4.96 INR
Monday, March 30, 20201 MVR = 4.96 INR