Historical quotes: MOP - JPY

Macanese pataca Japanese Yen

DateValue
Thursday, April 9, 20201 MOP = 13.58 JPY
Wednesday, April 8, 20201 MOP = 13.92 JPY
Tuesday, April 7, 20201 MOP = 13.99 JPY
Monday, April 6, 20201 MOP = 13.93 JPY
Sunday, April 5, 20201 MOP = 13.58 JPY
Friday, April 3, 20201 MOP = 13.78 JPY
Thursday, April 2, 20201 MOP = 13.74 JPY
Wednesday, April 1, 20201 MOP = 13.75 JPY
Tuesday, March 31, 20201 MOP = 13.84 JPY
Monday, March 30, 20201 MOP = 13.92 JPY
Sunday, March 29, 20201 MOP = 13.49 JPY
Saturday, March 28, 20201 MOP = 13.51 JPY
Friday, March 27, 20201 MOP = 13.96 JPY
Thursday, March 26, 20201 MOP = 14.22 JPY
Wednesday, March 25, 20201 MOP = 14.2 JPY
Tuesday, March 24, 20201 MOP = 14.31 JPY
Monday, March 23, 20201 MOP = 14.18 JPY
Sunday, March 22, 20201 MOP = 13.9 JPY
Friday, March 20, 20201 MOP = 14.25 JPY
Thursday, March 19, 20201 MOP = 13.87 JPY
Wednesday, March 18, 20201 MOP = 13.75 JPY
Tuesday, March 17, 20201 MOP = 13.58 JPY
Monday, March 16, 20201 MOP = 13.65 JPY
Sunday, March 15, 20201 MOP = 13.29 JPY
Saturday, March 14, 20201 MOP = 13.49 JPY
Friday, March 13, 20201 MOP = 13.37 JPY
Thursday, March 12, 20201 MOP = 13.28 JPY
Wednesday, March 11, 20201 MOP = 13.41 JPY
Tuesday, March 10, 20201 MOP = 13.16 JPY
Monday, March 9, 20201 MOP = 13.27 JPY
Sunday, March 8, 20201 MOP = 12.97 JPY
Saturday, March 7, 20201 MOP = 13.16 JPY
Friday, March 6, 20201 MOP = 13.58 JPY
Thursday, March 5, 20201 MOP = 13.76 JPY
Wednesday, March 4, 20201 MOP = 13.67 JPY
Tuesday, March 3, 20201 MOP = 13.86 JPY
Monday, March 2, 20201 MOP = 13.73 JPY
Sunday, March 1, 20201 MOP = 13.39 JPY
Friday, February 28, 20201 MOP = 13.98 JPY
Thursday, February 27, 20201 MOP = 14.08 JPY
Wednesday, February 26, 20201 MOP = 14.06 JPY
Tuesday, February 25, 20201 MOP = 14.13 JPY
Monday, February 24, 20201 MOP = 14.23 JPY
Sunday, February 23, 20201 MOP = 13.89 JPY
Friday, February 21, 20201 MOP = 14.29 JPY
Thursday, February 20, 20201 MOP = 14.23 JPY
Wednesday, February 19, 20201 MOP = 14.06 JPY
Tuesday, February 18, 20201 MOP = 14.05 JPY
Monday, February 17, 20201 MOP = 14.05 JPY
Sunday, February 16, 20201 MOP = 13.72 JPY