Historical quotes: MOP - INR

Macanese pataca Indian Rupee

DateValue
Monday, December 4, 20231 MOP = 10.36 INR
Sunday, December 3, 20231 MOP = 10.34 INR
Saturday, December 2, 20231 MOP = 10.34 INR
Friday, December 1, 20231 MOP = 10.6 INR
Thursday, November 30, 20231 MOP = 10.61 INR
Wednesday, November 29, 20231 MOP = 10.64 INR
Tuesday, November 28, 20231 MOP = 10.63 INR
Monday, November 27, 20231 MOP = 10.66 INR
Sunday, November 26, 20231 MOP = 10.38 INR
Friday, November 24, 20231 MOP = 10.61 INR
Thursday, November 23, 20231 MOP = 10.65 INR
Wednesday, November 22, 20231 MOP = 10.63 INR
Tuesday, November 21, 20231 MOP = 10.63 INR
Monday, November 20, 20231 MOP = 10.66 INR
Sunday, November 19, 20231 MOP = 10.36 INR
Saturday, November 18, 20231 MOP = 10.37 INR
Friday, November 17, 20231 MOP = 10.58 INR
Thursday, November 16, 20231 MOP = 10.58 INR
Wednesday, November 15, 20231 MOP = 10.56 INR
Tuesday, November 14, 20231 MOP = 10.58 INR
Monday, November 13, 20231 MOP = 10.64 INR
Sunday, November 12, 20231 MOP = 10.35 INR
Saturday, November 11, 20231 MOP = 10.36 INR
Friday, November 10, 20231 MOP = 10.61 INR
Thursday, November 9, 20231 MOP = 10.58 INR
Wednesday, November 8, 20231 MOP = 10.59 INR
Tuesday, November 7, 20231 MOP = 10.57 INR
Monday, November 6, 20231 MOP = 10.65 INR
Sunday, November 5, 20231 MOP = 10.31 INR
Friday, November 3, 20231 MOP = 10.59 INR
Thursday, November 2, 20231 MOP = 10.83 INR
Wednesday, November 1, 20231 MOP = 10.58 INR
Tuesday, October 31, 20231 MOP = 10.6 INR
Monday, October 30, 20231 MOP = 10.63 INR
Friday, October 27, 20231 MOP = 10.58 INR
Thursday, October 26, 20231 MOP = 10.57 INR
Wednesday, October 25, 20231 MOP = 10.54 INR
Tuesday, October 24, 20231 MOP = 10.55 INR
Monday, October 23, 20231 MOP = 10.59 INR
Friday, October 20, 20231 MOP = 10.56 INR
Thursday, October 19, 20231 MOP = 10.58 INR
Wednesday, October 18, 20231 MOP = 10.59 INR
Tuesday, October 17, 20231 MOP = 10.58 INR
Monday, October 16, 20231 MOP = 10.58 INR
Friday, October 13, 20231 MOP = 10.58 INR
Thursday, October 12, 20231 MOP = 10.58 INR
Wednesday, October 11, 20231 MOP = 10.58 INR
Tuesday, October 10, 20231 MOP = 10.58 INR
Monday, October 9, 20231 MOP = 10.6 INR
Friday, October 6, 20231 MOP = 10.6 INR