Historical quotes: MOP - INR

Macanese pataca Indian Rupee

DateValue
Friday, July 30, 20211 MOP = 9.47 INR
Thursday, July 29, 20211 MOP = 9.48 INR
Wednesday, July 28, 20211 MOP = 9.49 INR
Tuesday, July 27, 20211 MOP = 9.47 INR
Monday, July 26, 20211 MOP = 9.51 INR
Friday, July 23, 20211 MOP = 9.5 INR
Thursday, July 22, 20211 MOP = 9.5 INR
Wednesday, July 21, 20211 MOP = 9.51 INR
Tuesday, July 20, 20211 MOP = 9.59 INR
Monday, July 19, 20211 MOP = 9.53 INR
Friday, July 16, 20211 MOP = 9.52 INR
Thursday, July 15, 20211 MOP = 9.51 INR
Wednesday, July 14, 20211 MOP = 9.53 INR
Tuesday, July 13, 20211 MOP = 9.52 INR
Monday, July 12, 20211 MOP = 9.53 INR
Friday, July 9, 20211 MOP = 9.54 INR
Thursday, July 8, 20211 MOP = 9.56 INR
Wednesday, July 7, 20211 MOP = 9.55 INR
Tuesday, July 6, 20211 MOP = 9.49 INR
Monday, July 5, 20211 MOP = 9.54 INR
Friday, July 2, 20211 MOP = 9.52 INR
Thursday, July 1, 20211 MOP = 9.49 INR
Wednesday, June 30, 20211 MOP = 9.49 INR
Tuesday, June 29, 20211 MOP = 9.48 INR
Monday, June 28, 20211 MOP = 9.48 INR
Friday, June 25, 20211 MOP = 9.48 INR
Thursday, June 24, 20211 MOP = 9.48 INR
Wednesday, June 23, 20211 MOP = 9.49 INR
Tuesday, June 22, 20211 MOP = 9.47 INR
Monday, June 21, 20211 MOP = 9.47 INR
Saturday, June 19, 20211 MOP = 9.27 INR
Friday, June 18, 20211 MOP = 9.48 INR
Thursday, June 17, 20211 MOP = 9.43 INR
Wednesday, June 16, 20211 MOP = 9.37 INR
Tuesday, June 15, 20211 MOP = 9.34 INR
Monday, June 14, 20211 MOP = 9.35 INR
Friday, June 11, 20211 MOP = 9.33 INR
Thursday, June 10, 20211 MOP = 9.32 INR
Wednesday, June 9, 20211 MOP = 9.33 INR
Tuesday, June 8, 20211 MOP = 9.3 INR
Monday, June 7, 20211 MOP = 9.32 INR
Friday, June 4, 20211 MOP = 9.34 INR
Thursday, June 3, 20211 MOP = 9.32 INR
Wednesday, June 2, 20211 MOP = 9.31 INR
Tuesday, June 1, 20211 MOP = 9.26 INR
Monday, May 31, 20211 MOP = 9.25 INR
Friday, May 28, 20211 MOP = 9.28 INR
Thursday, May 27, 20211 MOP = 9.27 INR
Wednesday, May 26, 20211 MOP = 9.3 INR
Tuesday, May 25, 20211 MOP = 9.29 INR