Historical quotes: INR - MOP

Indian Rupee Macanese pataca

DateValue
Friday, July 30, 20211 INR = 0.106 MOP
Thursday, July 29, 20211 INR = 0.106 MOP
Wednesday, July 28, 20211 INR = 0.105 MOP
Tuesday, July 27, 20211 INR = 0.106 MOP
Monday, July 26, 20211 INR = 0.105 MOP
Friday, July 23, 20211 INR = 0.105 MOP
Thursday, July 22, 20211 INR = 0.105 MOP
Wednesday, July 21, 20211 INR = 0.105 MOP
Tuesday, July 20, 20211 INR = 0.104 MOP
Monday, July 19, 20211 INR = 0.105 MOP
Friday, July 16, 20211 INR = 0.105 MOP
Thursday, July 15, 20211 INR = 0.105 MOP
Wednesday, July 14, 20211 INR = 0.105 MOP
Tuesday, July 13, 20211 INR = 0.105 MOP
Monday, July 12, 20211 INR = 0.105 MOP
Friday, July 9, 20211 INR = 0.105 MOP
Thursday, July 8, 20211 INR = 0.105 MOP
Wednesday, July 7, 20211 INR = 0.105 MOP
Tuesday, July 6, 20211 INR = 0.105 MOP
Monday, July 5, 20211 INR = 0.105 MOP
Friday, July 2, 20211 INR = 0.105 MOP
Thursday, July 1, 20211 INR = 0.105 MOP
Wednesday, June 30, 20211 INR = 0.105 MOP
Tuesday, June 29, 20211 INR = 0.105 MOP
Monday, June 28, 20211 INR = 0.106 MOP
Friday, June 25, 20211 INR = 0.106 MOP
Thursday, June 24, 20211 INR = 0.106 MOP
Wednesday, June 23, 20211 INR = 0.105 MOP
Tuesday, June 22, 20211 INR = 0.106 MOP
Monday, June 21, 20211 INR = 0.106 MOP
Saturday, June 19, 20211 INR = 0.108 MOP
Friday, June 18, 20211 INR = 0.105 MOP
Thursday, June 17, 20211 INR = 0.106 MOP
Wednesday, June 16, 20211 INR = 0.107 MOP
Tuesday, June 15, 20211 INR = 0.107 MOP
Monday, June 14, 20211 INR = 0.107 MOP
Friday, June 11, 20211 INR = 0.107 MOP
Thursday, June 10, 20211 INR = 0.107 MOP
Wednesday, June 9, 20211 INR = 0.107 MOP
Tuesday, June 8, 20211 INR = 0.108 MOP
Monday, June 7, 20211 INR = 0.107 MOP
Friday, June 4, 20211 INR = 0.107 MOP
Thursday, June 3, 20211 INR = 0.107 MOP
Wednesday, June 2, 20211 INR = 0.108 MOP
Tuesday, June 1, 20211 INR = 0.108 MOP
Monday, May 31, 20211 INR = 0.108 MOP
Friday, May 28, 20211 INR = 0.108 MOP
Thursday, May 27, 20211 INR = 0.108 MOP
Wednesday, May 26, 20211 INR = 0.108 MOP
Tuesday, May 25, 20211 INR = 0.108 MOP