Historical quotes: LSL - BRL

Lesotho loti Brazilian Real

DateValue
Tuesday, October 15, 20191 LSL = 0.278 BRL
Monday, October 14, 20191 LSL = 0.271 BRL
Friday, October 11, 20191 LSL = 0.271 BRL
Thursday, October 10, 20191 LSL = 0.271 BRL
Wednesday, October 9, 20191 LSL = 0.268 BRL
Tuesday, October 8, 20191 LSL = 0.271 BRL
Monday, October 7, 20191 LSL = 0.27 BRL
Friday, October 4, 20191 LSL = 0.268 BRL
Thursday, October 3, 20191 LSL = 0.27 BRL
Wednesday, October 2, 20191 LSL = 0.271 BRL
Tuesday, October 1, 20191 LSL = 0.274 BRL
Monday, September 30, 20191 LSL = 0.276 BRL
Friday, September 27, 20191 LSL = 0.278 BRL
Thursday, September 26, 20191 LSL = 0.277 BRL
Wednesday, September 25, 20191 LSL = 0.28 BRL
Tuesday, September 24, 20191 LSL = 0.28 BRL
Monday, September 23, 20191 LSL = 0.282 BRL
Friday, September 20, 20191 LSL = 0.283 BRL
Thursday, September 19, 20191 LSL = 0.28 BRL
Wednesday, September 18, 20191 LSL = 0.277 BRL
Tuesday, September 17, 20191 LSL = 0.279 BRL
Monday, September 16, 20191 LSL = 0.278 BRL
Friday, September 13, 20191 LSL = 0.276 BRL
Thursday, September 12, 20191 LSL = 0.277 BRL
Wednesday, September 11, 20191 LSL = 0.278 BRL
Tuesday, September 10, 20191 LSL = 0.278 BRL
Monday, September 9, 20191 LSL = 0.275 BRL
Friday, September 6, 20191 LSL = 0.277 BRL
Thursday, September 5, 20191 LSL = 0.276 BRL
Wednesday, September 4, 20191 LSL = 0.275 BRL
Tuesday, September 3, 20191 LSL = 0.276 BRL
Monday, September 2, 20191 LSL = 0.271 BRL
Friday, August 30, 20191 LSL = 0.272 BRL
Thursday, August 29, 20191 LSL = 0.271 BRL
Wednesday, August 28, 20191 LSL = 0.27 BRL
Tuesday, August 27, 20191 LSL = 0.272 BRL
Monday, August 26, 20191 LSL = 0.271 BRL
Friday, August 23, 20191 LSL = 0.27 BRL
Thursday, August 22, 20191 LSL = 0.267 BRL
Wednesday, August 21, 20191 LSL = 0.269 BRL
Tuesday, August 20, 20191 LSL = 0.27 BRL
Monday, August 19, 20191 LSL = 0.266 BRL
Friday, August 16, 20191 LSL = 0.265 BRL
Thursday, August 15, 20191 LSL = 0.269 BRL
Wednesday, August 14, 20191 LSL = 0.263 BRL
Tuesday, August 13, 20191 LSL = 0.264 BRL
Monday, August 12, 20191 LSL = 0.262 BRL
Friday, August 9, 20191 LSL = 0.26 BRL
Thursday, August 8, 20191 LSL = 0.264 BRL
Wednesday, August 7, 20191 LSL = 0.265 BRL