Historical quotes: LSL - BRL

Lesotho loti Brazilian Real

DateValue
Monday, December 4, 20231 LSL = 0.266 BRL
Friday, December 1, 20231 LSL = 0.263 BRL
Thursday, November 30, 20231 LSL = 0.264 BRL
Wednesday, November 29, 20231 LSL = 0.262 BRL
Tuesday, November 28, 20231 LSL = 0.263 BRL
Monday, November 27, 20231 LSL = 0.26 BRL
Friday, November 24, 20231 LSL = 0.263 BRL
Thursday, November 23, 20231 LSL = 0.267 BRL
Wednesday, November 22, 20231 LSL = 0.267 BRL
Tuesday, November 21, 20231 LSL = 0.264 BRL
Monday, November 20, 20231 LSL = 0.263 BRL
Friday, November 17, 20231 LSL = 0.267 BRL
Thursday, November 16, 20231 LSL = 0.267 BRL
Wednesday, November 15, 20231 LSL = 0.267 BRL
Tuesday, November 14, 20231 LSL = 0.245 BRL
Monday, November 13, 20231 LSL = 0.262 BRL
Friday, November 10, 20231 LSL = 0.264 BRL
Thursday, November 9, 20231 LSL = 0.249 BRL
Wednesday, November 8, 20231 LSL = 0.248 BRL
Tuesday, November 7, 20231 LSL = 0.267 BRL
Monday, November 6, 20231 LSL = 0.269 BRL
Friday, November 3, 20231 LSL = 0.267 BRL
Thursday, November 2, 20231 LSL = 0.263 BRL
Wednesday, November 1, 20231 LSL = 0.267 BRL
Tuesday, October 31, 20231 LSL = 0.25 BRL
Monday, October 30, 20231 LSL = 0.245 BRL
Friday, October 27, 20231 LSL = 0.252 BRL
Thursday, October 26, 20231 LSL = 0.252 BRL
Wednesday, October 25, 20231 LSL = 0.263 BRL
Tuesday, October 24, 20231 LSL = 0.264 BRL
Monday, October 23, 20231 LSL = 0.265 BRL
Friday, October 20, 20231 LSL = 0.268 BRL
Thursday, October 19, 20231 LSL = 0.269 BRL
Wednesday, October 18, 20231 LSL = 0.269 BRL
Tuesday, October 17, 20231 LSL = 0.269 BRL
Monday, October 16, 20231 LSL = 0.266 BRL
Friday, October 13, 20231 LSL = 0.268 BRL
Thursday, October 12, 20231 LSL = 0.269 BRL
Wednesday, October 11, 20231 LSL = 0.259 BRL
Tuesday, October 10, 20231 LSL = 0.264 BRL
Monday, October 9, 20231 LSL = 0.264 BRL
Friday, October 6, 20231 LSL = 0.267 BRL
Thursday, October 5, 20231 LSL = 0.267 BRL
Wednesday, October 4, 20231 LSL = 0.268 BRL
Tuesday, October 3, 20231 LSL = 0.268 BRL
Monday, October 2, 20231 LSL = 0.267 BRL
Friday, September 9, 20221 LSL = 0.301 BRL
Thursday, September 8, 20221 LSL = 0.304 BRL
Wednesday, September 7, 20221 LSL = 0.304 BRL
Tuesday, September 6, 20221 LSL = 0.298 BRL