Historical quotes: BRL - LSL

Brazilian Real Lesotho loti

DateValue
Friday, October 18, 20191 BRL = 3.55 LSL
Thursday, October 17, 20191 BRL = 3.61 LSL
Wednesday, October 16, 20191 BRL = 3.56 LSL
Tuesday, October 15, 20191 BRL = 3.57 LSL
Monday, October 14, 20191 BRL = 3.69 LSL
Friday, October 11, 20191 BRL = 3.69 LSL
Thursday, October 10, 20191 BRL = 3.69 LSL
Wednesday, October 9, 20191 BRL = 3.73 LSL
Tuesday, October 8, 20191 BRL = 3.69 LSL
Monday, October 7, 20191 BRL = 3.71 LSL
Friday, October 4, 20191 BRL = 3.74 LSL
Thursday, October 3, 20191 BRL = 3.7 LSL
Wednesday, October 2, 20191 BRL = 3.69 LSL
Tuesday, October 1, 20191 BRL = 3.65 LSL
Monday, September 30, 20191 BRL = 3.63 LSL
Friday, September 27, 20191 BRL = 3.59 LSL
Thursday, September 26, 20191 BRL = 3.61 LSL
Wednesday, September 25, 20191 BRL = 3.57 LSL
Tuesday, September 24, 20191 BRL = 3.57 LSL
Monday, September 23, 20191 BRL = 3.55 LSL
Friday, September 20, 20191 BRL = 3.54 LSL
Thursday, September 19, 20191 BRL = 3.57 LSL
Wednesday, September 18, 20191 BRL = 3.61 LSL
Tuesday, September 17, 20191 BRL = 3.59 LSL
Monday, September 16, 20191 BRL = 3.6 LSL
Friday, September 13, 20191 BRL = 3.62 LSL
Thursday, September 12, 20191 BRL = 3.61 LSL
Wednesday, September 11, 20191 BRL = 3.6 LSL
Tuesday, September 10, 20191 BRL = 3.6 LSL
Monday, September 9, 20191 BRL = 3.63 LSL
Friday, September 6, 20191 BRL = 3.61 LSL
Thursday, September 5, 20191 BRL = 3.63 LSL
Wednesday, September 4, 20191 BRL = 3.63 LSL
Tuesday, September 3, 20191 BRL = 3.63 LSL
Monday, September 2, 20191 BRL = 3.69 LSL
Friday, August 30, 20191 BRL = 3.67 LSL
Thursday, August 29, 20191 BRL = 3.69 LSL
Wednesday, August 28, 20191 BRL = 3.71 LSL
Tuesday, August 27, 20191 BRL = 3.67 LSL
Monday, August 26, 20191 BRL = 3.69 LSL
Friday, August 23, 20191 BRL = 3.7 LSL
Thursday, August 22, 20191 BRL = 3.75 LSL
Wednesday, August 21, 20191 BRL = 3.72 LSL
Tuesday, August 20, 20191 BRL = 3.7 LSL
Monday, August 19, 20191 BRL = 3.76 LSL
Friday, August 16, 20191 BRL = 3.78 LSL
Thursday, August 15, 20191 BRL = 3.72 LSL
Wednesday, August 14, 20191 BRL = 3.8 LSL
Tuesday, August 13, 20191 BRL = 3.78 LSL
Monday, August 12, 20191 BRL = 3.82 LSL