| Monday, December 4, 2023 | 1 KGS = 1.65 JPY |
| Friday, December 1, 2023 | 1 KGS = 1.66 JPY |
| Thursday, November 30, 2023 | 1 KGS = 1.65 JPY |
| Wednesday, November 29, 2023 | 1 KGS = 1.65 JPY |
| Tuesday, November 28, 2023 | 1 KGS = 1.67 JPY |
| Monday, November 27, 2023 | 1 KGS = 1.68 JPY |
| Friday, November 24, 2023 | 1 KGS = 1.69 JPY |
| Wednesday, November 22, 2023 | 1 KGS = 1.67 JPY |
| Tuesday, November 21, 2023 | 1 KGS = 1.67 JPY |
| Monday, November 20, 2023 | 1 KGS = 1.68 JPY |
| Friday, November 17, 2023 | 1 KGS = 1.69 JPY |
| Thursday, November 16, 2023 | 1 KGS = 1.69 JPY |
| Wednesday, November 15, 2023 | 1 KGS = 1.69 JPY |
| Tuesday, November 14, 2023 | 1 KGS = 1.7 JPY |
| Monday, November 13, 2023 | 1 KGS = 1.7 JPY |
| Friday, November 10, 2023 | 1 KGS = 1.69 JPY |
| Thursday, November 9, 2023 | 1 KGS = 1.69 JPY |
| Friday, November 3, 2023 | 1 KGS = 1.69 JPY |
| Thursday, November 2, 2023 | 1 KGS = 1.69 JPY |
| Wednesday, November 1, 2023 | 1 KGS = 1.69 JPY |
| Tuesday, October 31, 2023 | 1 KGS = 1.67 JPY |
| Monday, October 30, 2023 | 1 KGS = 1.68 JPY |
| Friday, September 9, 2022 | 1 KGS = 1.75 JPY |
| Thursday, September 8, 2022 | 1 KGS = 1.76 JPY |
| Wednesday, September 7, 2022 | 1 KGS = 1.76 JPY |
| Tuesday, September 6, 2022 | 1 KGS = 1.73 JPY |
| Monday, September 5, 2022 | 1 KGS = 1.74 JPY |
| Friday, September 2, 2022 | 1 KGS = 1.73 JPY |
| Thursday, September 1, 2022 | 1 KGS = 1.72 JPY |
| Tuesday, August 30, 2022 | 1 KGS = 1.72 JPY |
| Monday, August 29, 2022 | 1 KGS = 1.7 JPY |
| Friday, August 26, 2022 | 1 KGS = 1.69 JPY |
| Thursday, August 25, 2022 | 1 KGS = 1.71 JPY |
| Wednesday, August 24, 2022 | 1 KGS = 1.7 JPY |
| Tuesday, August 23, 2022 | 1 KGS = 1.71 JPY |
| Monday, August 22, 2022 | 1 KGS = 1.7 JPY |
| Friday, August 19, 2022 | 1 KGS = 1.68 JPY |
| Thursday, August 18, 2022 | 1 KGS = 1.66 JPY |
| Wednesday, August 17, 2022 | 1 KGS = 1.66 JPY |
| Tuesday, August 16, 2022 | 1 KGS = 1.64 JPY |
| Monday, August 15, 2022 | 1 KGS = 1.62 JPY |
| Friday, August 12, 2022 | 1 KGS = 1.62 JPY |
| Thursday, August 11, 2022 | 1 KGS = 1.62 JPY |
| Wednesday, August 10, 2022 | 1 KGS = 1.64 JPY |
| Tuesday, August 9, 2022 | 1 KGS = 1.63 JPY |
| Monday, August 8, 2022 | 1 KGS = 1.63 JPY |
| Friday, August 5, 2022 | 1 KGS = 1.6 JPY |
| Thursday, August 4, 2022 | 1 KGS = 1.61 JPY |
| Wednesday, August 3, 2022 | 1 KGS = 1.6 JPY |
| Tuesday, August 2, 2022 | 1 KGS = 1.58 JPY |