Historical quotes: KGS - JPY

Kyrgyzstani som Japanese Yen

DateValue
Thursday, May 21, 20201 KGS = 1.43 JPY
Wednesday, May 20, 20201 KGS = 1.42 JPY
Tuesday, May 19, 20201 KGS = 1.41 JPY
Monday, May 18, 20201 KGS = 1.4 JPY
Thursday, May 14, 20201 KGS = 1.41 JPY
Wednesday, May 13, 20201 KGS = 1.39 JPY
Tuesday, May 12, 20201 KGS = 1.39 JPY
Monday, May 11, 20201 KGS = 1.37 JPY
Thursday, May 7, 20201 KGS = 1.35 JPY
Wednesday, May 6, 20201 KGS = 1.35 JPY
Thursday, April 30, 20201 KGS = 1.35 JPY
Wednesday, April 29, 20201 KGS = 1.35 JPY
Tuesday, April 28, 20201 KGS = 1.35 JPY
Monday, April 27, 20201 KGS = 1.35 JPY
Thursday, April 23, 20201 KGS = 1.34 JPY
Wednesday, April 22, 20201 KGS = 1.34 JPY
Tuesday, April 21, 20201 KGS = 1.35 JPY
Monday, April 20, 20201 KGS = 1.35 JPY
Thursday, April 16, 20201 KGS = 1.35 JPY
Wednesday, April 15, 20201 KGS = 1.34 JPY
Tuesday, April 14, 20201 KGS = 1.36 JPY
Monday, April 13, 20201 KGS = 1.38 JPY
Wednesday, April 8, 20201 KGS = 1.28 JPY
Monday, April 6, 20201 KGS = 1.28 JPY
Thursday, April 2, 20201 KGS = 1.26 JPY
Wednesday, April 1, 20201 KGS = 1.31 JPY
Tuesday, March 31, 20201 KGS = 1.31 JPY
Monday, March 30, 20201 KGS = 1.33 JPY
Thursday, March 26, 20201 KGS = 1.38 JPY
Wednesday, March 25, 20201 KGS = 1.39 JPY
Tuesday, March 24, 20201 KGS = 1.41 JPY
Monday, March 23, 20201 KGS = 1.42 JPY
Thursday, March 19, 20201 KGS = 1.49 JPY
Wednesday, March 18, 20201 KGS = 1.47 JPY
Tuesday, March 17, 20201 KGS = 1.46 JPY
Monday, March 16, 20201 KGS = 1.46 JPY
Friday, March 13, 20201 KGS = 1.44 JPY
Thursday, March 12, 20201 KGS = 1.44 JPY
Wednesday, March 11, 20201 KGS = 1.44 JPY
Tuesday, March 10, 20201 KGS = 1.48 JPY
Monday, March 9, 20201 KGS = 1.49 JPY
Thursday, March 5, 20201 KGS = 1.54 JPY
Wednesday, March 4, 20201 KGS = 1.53 JPY
Tuesday, March 3, 20201 KGS = 1.55 JPY
Monday, March 2, 20201 KGS = 1.54 JPY
Thursday, February 27, 20201 KGS = 1.58 JPY
Wednesday, February 26, 20201 KGS = 1.58 JPY
Tuesday, February 25, 20201 KGS = 1.59 JPY
Monday, February 24, 20201 KGS = 1.6 JPY
Thursday, February 20, 20201 KGS = 1.59 JPY