Historical quotes: JPY - KGS

Japanese Yen Kyrgyzstani som

DateValue
Monday, June 1, 20201 JPY = 0.682 KGS
Thursday, May 28, 20201 JPY = 0.684 KGS
Wednesday, May 27, 20201 JPY = 0.684 KGS
Tuesday, May 26, 20201 JPY = 0.688 KGS
Thursday, May 21, 20201 JPY = 0.697 KGS
Wednesday, May 20, 20201 JPY = 0.702 KGS
Tuesday, May 19, 20201 JPY = 0.709 KGS
Monday, May 18, 20201 JPY = 0.715 KGS
Thursday, May 14, 20201 JPY = 0.711 KGS
Wednesday, May 13, 20201 JPY = 0.718 KGS
Tuesday, May 12, 20201 JPY = 0.72 KGS
Monday, May 11, 20201 JPY = 0.729 KGS
Thursday, May 7, 20201 JPY = 0.743 KGS
Wednesday, May 6, 20201 JPY = 0.741 KGS
Thursday, April 30, 20201 JPY = 0.74 KGS
Wednesday, April 29, 20201 JPY = 0.739 KGS
Tuesday, April 28, 20201 JPY = 0.739 KGS
Monday, April 27, 20201 JPY = 0.74 KGS
Thursday, April 23, 20201 JPY = 0.746 KGS
Wednesday, April 22, 20201 JPY = 0.746 KGS
Tuesday, April 21, 20201 JPY = 0.74 KGS
Monday, April 20, 20201 JPY = 0.739 KGS
Thursday, April 16, 20201 JPY = 0.743 KGS
Wednesday, April 15, 20201 JPY = 0.744 KGS
Tuesday, April 14, 20201 JPY = 0.733 KGS
Monday, April 13, 20201 JPY = 0.722 KGS
Wednesday, April 8, 20201 JPY = 0.781 KGS
Monday, April 6, 20201 JPY = 0.781 KGS
Thursday, April 2, 20201 JPY = 0.791 KGS
Wednesday, April 1, 20201 JPY = 0.764 KGS
Tuesday, March 31, 20201 JPY = 0.761 KGS
Monday, March 30, 20201 JPY = 0.752 KGS
Thursday, March 26, 20201 JPY = 0.723 KGS
Wednesday, March 25, 20201 JPY = 0.717 KGS
Tuesday, March 24, 20201 JPY = 0.712 KGS
Monday, March 23, 20201 JPY = 0.702 KGS
Thursday, March 19, 20201 JPY = 0.673 KGS
Wednesday, March 18, 20201 JPY = 0.679 KGS
Tuesday, March 17, 20201 JPY = 0.686 KGS
Monday, March 16, 20201 JPY = 0.683 KGS
Friday, March 13, 20201 JPY = 0.697 KGS
Thursday, March 12, 20201 JPY = 0.697 KGS
Wednesday, March 11, 20201 JPY = 0.694 KGS
Tuesday, March 10, 20201 JPY = 0.677 KGS
Monday, March 9, 20201 JPY = 0.672 KGS
Thursday, March 5, 20201 JPY = 0.649 KGS
Wednesday, March 4, 20201 JPY = 0.652 KGS
Tuesday, March 3, 20201 JPY = 0.644 KGS
Monday, March 2, 20201 JPY = 0.648 KGS
Thursday, February 27, 20201 JPY = 0.633 KGS