Historical quotes: JPY - KGS

Japanese Yen Kyrgyzstani som

DateValue
Friday, October 18, 20191 JPY = 0.643 KGS
Thursday, October 17, 20191 JPY = 0.643 KGS
Wednesday, October 16, 20191 JPY = 0.642 KGS
Tuesday, October 15, 20191 JPY = 0.644 KGS
Monday, October 14, 20191 JPY = 0.643 KGS
Friday, October 11, 20191 JPY = 0.647 KGS
Thursday, October 10, 20191 JPY = 0.652 KGS
Wednesday, October 9, 20191 JPY = 0.653 KGS
Tuesday, October 8, 20191 JPY = 0.651 KGS
Monday, October 7, 20191 JPY = 0.654 KGS
Friday, October 4, 20191 JPY = 0.653 KGS
Thursday, October 3, 20191 JPY = 0.651 KGS
Wednesday, October 2, 20191 JPY = 0.647 KGS
Tuesday, October 1, 20191 JPY = 0.645 KGS
Monday, September 30, 20191 JPY = 0.645 KGS
Thursday, September 26, 20191 JPY = 0.648 KGS
Wednesday, September 25, 20191 JPY = 0.651 KGS
Tuesday, September 24, 20191 JPY = 0.649 KGS
Monday, September 23, 20191 JPY = 0.648 KGS
Friday, September 20, 20191 JPY = 0.646 KGS
Thursday, September 19, 20191 JPY = 0.644 KGS
Wednesday, September 18, 20191 JPY = 0.646 KGS
Tuesday, September 17, 20191 JPY = 0.645 KGS
Monday, September 16, 20191 JPY = 0.648 KGS
Friday, September 13, 20191 JPY = 0.646 KGS
Thursday, September 12, 20191 JPY = 0.646 KGS
Wednesday, September 11, 20191 JPY = 0.649 KGS
Tuesday, September 10, 20191 JPY = 0.651 KGS
Monday, September 9, 20191 JPY = 0.653 KGS
Friday, September 6, 20191 JPY = 0.652 KGS
Thursday, September 5, 20191 JPY = 0.657 KGS
Wednesday, September 4, 20191 JPY = 0.66 KGS
Tuesday, September 3, 20191 JPY = 0.658 KGS
Monday, September 2, 20191 JPY = 0.658 KGS
Friday, August 30, 20191 JPY = 0.656 KGS
Thursday, August 29, 20191 JPY = 0.658 KGS
Wednesday, August 28, 20191 JPY = 0.66 KGS
Tuesday, August 27, 20191 JPY = 0.659 KGS
Monday, August 26, 20191 JPY = 0.666 KGS
Friday, August 23, 20191 JPY = 0.655 KGS
Thursday, August 22, 20191 JPY = 0.655 KGS
Wednesday, August 21, 20191 JPY = 0.657 KGS
Tuesday, August 20, 20191 JPY = 0.655 KGS
Monday, August 19, 20191 JPY = 0.655 KGS
Friday, August 16, 20191 JPY = 0.658 KGS
Thursday, August 15, 20191 JPY = 0.658 KGS
Wednesday, August 14, 20191 JPY = 0.654 KGS
Tuesday, August 13, 20191 JPY = 0.662 KGS
Friday, August 9, 20191 JPY = 0.659 KGS
Thursday, August 8, 20191 JPY = 0.658 KGS