Historical quotes: KGS - GBP

Kyrgyzstani som Pound sterling

DateValue
Monday, September 28, 20201 KGS = 0.0098 GBP
Thursday, September 24, 20201 KGS = 0.0099 GBP
Wednesday, September 23, 20201 KGS = 0.0099 GBP
Tuesday, September 22, 20201 KGS = 0.0098 GBP
Monday, September 21, 20201 KGS = 0.0098 GBP
Thursday, September 17, 20201 KGS = 0.0098 GBP
Wednesday, September 16, 20201 KGS = 0.0098 GBP
Tuesday, September 15, 20201 KGS = 0.0099 GBP
Monday, September 14, 20201 KGS = 0.0099 GBP
Thursday, September 10, 20201 KGS = 0.0097 GBP
Wednesday, September 9, 20201 KGS = 0.0098 GBP
Tuesday, September 8, 20201 KGS = 0.0097 GBP
Monday, September 7, 20201 KGS = 0.0096 GBP
Thursday, September 3, 20201 KGS = 0.0095 GBP
Wednesday, September 2, 20201 KGS = 0.0095 GBP
Tuesday, September 1, 20201 KGS = 0.0096 GBP
Thursday, August 27, 20201 KGS = 0.0096 GBP
Wednesday, August 26, 20201 KGS = 0.0097 GBP
Tuesday, August 25, 20201 KGS = 0.0098 GBP
Monday, August 24, 20201 KGS = 0.0098 GBP
Thursday, August 20, 20201 KGS = 0.0098 GBP
Wednesday, August 19, 20201 KGS = 0.0097 GBP
Tuesday, August 18, 20201 KGS = 0.0098 GBP
Monday, August 17, 20201 KGS = 0.0098 GBP
Thursday, August 13, 20201 KGS = 0.0098 GBP
Wednesday, August 12, 20201 KGS = 0.0098 GBP
Tuesday, August 11, 20201 KGS = 0.0099 GBP
Monday, August 10, 20201 KGS = 0.0099 GBP
Thursday, August 6, 20201 KGS = 0.0099 GBP
Wednesday, August 5, 20201 KGS = 0.0099 GBP
Tuesday, August 4, 20201 KGS = 0.0099 GBP
Monday, August 3, 20201 KGS = 0.0099 GBP
Thursday, July 30, 20201 KGS = 0.01 GBP
Wednesday, July 29, 20201 KGS = 0.01 GBP
Tuesday, July 28, 20201 KGS = 0.01 GBP
Monday, July 27, 20201 KGS = 0.01 GBP
Thursday, July 23, 20201 KGS = 0.01 GBP
Wednesday, July 22, 20201 KGS = 0.01 GBP
Tuesday, July 21, 20201 KGS = 0.01 GBP
Monday, July 20, 20201 KGS = 0.01 GBP
Thursday, July 16, 20201 KGS = 0.01 GBP
Wednesday, July 15, 20201 KGS = 0.01 GBP
Tuesday, July 14, 20201 KGS = 0.01 GBP
Monday, July 13, 20201 KGS = 0.01 GBP
Thursday, July 9, 20201 KGS = 0.01 GBP
Wednesday, July 8, 20201 KGS = 0.01 GBP
Tuesday, July 7, 20201 KGS = 0.01 GBP
Monday, July 6, 20201 KGS = 0.01 GBP
Thursday, July 2, 20201 KGS = 0.01 GBP
Wednesday, July 1, 20201 KGS = 0.01 GBP