Historical quotes: GBP - KGS

Pound sterling Kyrgyzstani som

DateValue
Monday, December 4, 20231 GBP = 112.8 KGS
Friday, December 1, 20231 GBP = 112.62 KGS
Thursday, November 30, 20231 GBP = 113.17 KGS
Wednesday, November 29, 20231 GBP = 113.15 KGS
Tuesday, November 28, 20231 GBP = 112.31 KGS
Monday, November 27, 20231 GBP = 111.92 KGS
Friday, November 24, 20231 GBP = 111.05 KGS
Wednesday, November 22, 20231 GBP = 111.53 KGS
Tuesday, November 21, 20231 GBP = 111.31 KGS
Monday, November 20, 20231 GBP = 110.96 KGS
Friday, November 17, 20231 GBP = 110.62 KGS
Thursday, November 16, 20231 GBP = 110.87 KGS
Wednesday, November 15, 20231 GBP = 111.56 KGS
Tuesday, November 14, 20231 GBP = 109.66 KGS
Monday, November 13, 20231 GBP = 109.19 KGS
Friday, November 10, 20231 GBP = 109.09 KGS
Thursday, November 9, 20231 GBP = 109.7 KGS
Friday, November 3, 20231 GBP = 108.87 KGS
Thursday, November 2, 20231 GBP = 108.78 KGS
Wednesday, November 1, 20231 GBP = 108.51 KGS
Tuesday, October 31, 20231 GBP = 108.63 KGS
Monday, October 30, 20231 GBP = 108.17 KGS
Friday, September 9, 20221 GBP = 95.07 KGS
Thursday, September 8, 20221 GBP = 94.3 KGS
Wednesday, September 7, 20221 GBP = 93.6 KGS
Tuesday, September 6, 20221 GBP = 93.72 KGS
Monday, September 5, 20221 GBP = 92.88 KGS
Friday, September 2, 20221 GBP = 93.4 KGS
Thursday, September 1, 20221 GBP = 93.67 KGS
Tuesday, August 30, 20221 GBP = 94.57 KGS
Monday, August 29, 20221 GBP = 94.35 KGS
Friday, August 26, 20221 GBP = 95.37 KGS
Thursday, August 25, 20221 GBP = 94.75 KGS
Wednesday, August 24, 20221 GBP = 94.98 KGS
Tuesday, August 23, 20221 GBP = 94.49 KGS
Monday, August 22, 20221 GBP = 95.4 KGS
Friday, August 19, 20221 GBP = 96.6 KGS
Thursday, August 18, 20221 GBP = 97.78 KGS
Wednesday, August 17, 20221 GBP = 97.94 KGS
Tuesday, August 16, 20221 GBP = 97.88 KGS
Monday, August 15, 20221 GBP = 99.87 KGS
Friday, August 12, 20221 GBP = 99.98 KGS
Thursday, August 11, 20221 GBP = 100.43 KGS
Wednesday, August 10, 20221 GBP = 99.26 KGS
Tuesday, August 9, 20221 GBP = 100.07 KGS
Monday, August 8, 20221 GBP = 100.06 KGS
Friday, August 5, 20221 GBP = 100.88 KGS
Thursday, August 4, 20221 GBP = 100.74 KGS
Wednesday, August 3, 20221 GBP = 100.92 KGS
Tuesday, August 2, 20221 GBP = 101.85 KGS