Historical quotes: GBP - KGS

Pound sterling Kyrgyzstani som

DateValue
Tuesday, October 15, 20191 GBP = 88.05 KGS
Monday, October 14, 20191 GBP = 88.06 KGS
Friday, October 11, 20191 GBP = 86.77 KGS
Thursday, October 10, 20191 GBP = 85.28 KGS
Wednesday, October 9, 20191 GBP = 85.32 KGS
Tuesday, October 8, 20191 GBP = 85.78 KGS
Monday, October 7, 20191 GBP = 86.08 KGS
Friday, October 4, 20191 GBP = 86.15 KGS
Thursday, October 3, 20191 GBP = 85.87 KGS
Wednesday, October 2, 20191 GBP = 85.69 KGS
Tuesday, October 1, 20191 GBP = 85.62 KGS
Monday, September 30, 20191 GBP = 85.61 KGS
Thursday, September 26, 20191 GBP = 86.21 KGS
Wednesday, September 25, 20191 GBP = 87.12 KGS
Tuesday, September 24, 20191 GBP = 86.79 KGS
Monday, September 23, 20191 GBP = 87.05 KGS
Friday, September 20, 20191 GBP = 87.43 KGS
Thursday, September 19, 20191 GBP = 87.07 KGS
Wednesday, September 18, 20191 GBP = 87.29 KGS
Tuesday, September 17, 20191 GBP = 86.71 KGS
Monday, September 16, 20191 GBP = 87.21 KGS
Friday, September 13, 20191 GBP = 86.09 KGS
Thursday, September 12, 20191 GBP = 86.13 KGS
Wednesday, September 11, 20191 GBP = 86.27 KGS
Tuesday, September 10, 20191 GBP = 86.2 KGS
Monday, September 9, 20191 GBP = 85.77 KGS
Friday, September 6, 20191 GBP = 86.05 KGS
Thursday, September 5, 20191 GBP = 85.53 KGS
Wednesday, September 4, 20191 GBP = 84.42 KGS
Tuesday, September 3, 20191 GBP = 84.25 KGS
Monday, September 2, 20191 GBP = 84.87 KGS
Friday, August 30, 20191 GBP = 85.04 KGS
Thursday, August 29, 20191 GBP = 85.31 KGS
Wednesday, August 28, 20191 GBP = 85.74 KGS
Tuesday, August 27, 20191 GBP = 85.29 KGS
Monday, August 26, 20191 GBP = 85.58 KGS
Friday, August 23, 20191 GBP = 85.47 KGS
Thursday, August 22, 20191 GBP = 84.65 KGS
Wednesday, August 21, 20191 GBP = 84.88 KGS
Tuesday, August 20, 20191 GBP = 84.65 KGS
Monday, August 19, 20191 GBP = 84.83 KGS
Friday, August 16, 20191 GBP = 84.37 KGS
Thursday, August 15, 20191 GBP = 84.07 KGS
Wednesday, August 14, 20191 GBP = 84.11 KGS
Tuesday, August 13, 20191 GBP = 84.26 KGS
Friday, August 9, 20191 GBP = 84.73 KGS
Thursday, August 8, 20191 GBP = 84.78 KGS
Wednesday, August 7, 20191 GBP = 84.96 KGS
Tuesday, August 6, 20191 GBP = 84.88 KGS
Monday, August 5, 20191 GBP = 84.82 KGS