Historical quotes: GBP - KGS

Pound sterling Kyrgyzstani som

DateValue
Monday, June 1, 20201 GBP = 90.72 KGS
Thursday, May 28, 20201 GBP = 90.38 KGS
Wednesday, May 27, 20201 GBP = 90.62 KGS
Tuesday, May 26, 20201 GBP = 90.35 KGS
Thursday, May 21, 20201 GBP = 91.78 KGS
Wednesday, May 20, 20201 GBP = 92.74 KGS
Tuesday, May 19, 20201 GBP = 92.86 KGS
Monday, May 18, 20201 GBP = 92.58 KGS
Thursday, May 14, 20201 GBP = 93.1 KGS
Wednesday, May 13, 20201 GBP = 94.26 KGS
Tuesday, May 12, 20201 GBP = 95.56 KGS
Monday, May 11, 20201 GBP = 96.82 KGS
Thursday, May 7, 20201 GBP = 97.22 KGS
Wednesday, May 6, 20201 GBP = 98.11 KGS
Thursday, April 30, 20201 GBP = 98.35 KGS
Wednesday, April 29, 20201 GBP = 98.14 KGS
Tuesday, April 28, 20201 GBP = 98.53 KGS
Monday, April 27, 20201 GBP = 98.41 KGS
Thursday, April 23, 20201 GBP = 99.09 KGS
Wednesday, April 22, 20201 GBP = 98.85 KGS
Tuesday, April 21, 20201 GBP = 99.17 KGS
Monday, April 20, 20201 GBP = 99.29 KGS
Thursday, April 16, 20201 GBP = 100.15 KGS
Wednesday, April 15, 20201 GBP = 100.58 KGS
Tuesday, April 14, 20201 GBP = 98.76 KGS
Monday, April 13, 20201 GBP = 97.48 KGS
Wednesday, April 8, 20201 GBP = 104.69 KGS
Monday, April 6, 20201 GBP = 103.68 KGS
Thursday, April 2, 20201 GBP = 105.09 KGS
Wednesday, April 1, 20201 GBP = 101.97 KGS
Tuesday, March 31, 20201 GBP = 101.66 KGS
Monday, March 30, 20201 GBP = 100.6 KGS
Thursday, March 26, 20201 GBP = 95.02 KGS
Wednesday, March 25, 20201 GBP = 94 KGS
Tuesday, March 24, 20201 GBP = 91.44 KGS
Monday, March 23, 20201 GBP = 90.17 KGS
Thursday, March 19, 20201 GBP = 84.72 KGS
Wednesday, March 18, 20201 GBP = 88.34 KGS
Tuesday, March 17, 20201 GBP = 89.39 KGS
Monday, March 16, 20201 GBP = 90.36 KGS
Friday, March 13, 20201 GBP = 91.58 KGS
Thursday, March 12, 20201 GBP = 93.36 KGS
Wednesday, March 11, 20201 GBP = 94.08 KGS
Tuesday, March 10, 20201 GBP = 91.3 KGS
Monday, March 9, 20201 GBP = 91.47 KGS
Thursday, March 5, 20201 GBP = 89.9 KGS
Wednesday, March 4, 20201 GBP = 89.52 KGS
Tuesday, March 3, 20201 GBP = 89.15 KGS
Monday, March 2, 20201 GBP = 89.43 KGS
Thursday, February 27, 20201 GBP = 90.12 KGS