Historical quotes: KWD - BRL

Kuwaiti Dinar Brazilian Real

DateValue
Friday, January 21, 20221 KWD = 17.95 BRL
Thursday, January 20, 20221 KWD = 18.01 BRL
Wednesday, January 19, 20221 KWD = 18.44 BRL
Tuesday, January 18, 20221 KWD = 18.29 BRL
Monday, January 17, 20221 KWD = 18.36 BRL
Friday, January 14, 20221 KWD = 18.34 BRL
Thursday, January 13, 20221 KWD = 18.33 BRL
Wednesday, January 12, 20221 KWD = 18.43 BRL
Tuesday, January 11, 20221 KWD = 18.74 BRL
Monday, January 10, 20221 KWD = 18.64 BRL
Friday, January 7, 20221 KWD = 18.81 BRL
Thursday, January 6, 20221 KWD = 18.89 BRL
Wednesday, January 5, 20221 KWD = 18.78 BRL
Tuesday, January 4, 20221 KWD = 18.81 BRL
Monday, January 3, 20221 KWD = 18.44 BRL
Friday, December 31, 20211 KWD = 18.44 BRL
Thursday, December 30, 20211 KWD = 18.88 BRL
Wednesday, December 29, 20211 KWD = 18.62 BRL
Tuesday, December 28, 20211 KWD = 18.61 BRL
Monday, December 27, 20211 KWD = 18.77 BRL
Friday, December 24, 20211 KWD = 18.77 BRL
Thursday, December 23, 20211 KWD = 18.68 BRL
Wednesday, December 22, 20211 KWD = 19 BRL
Tuesday, December 21, 20211 KWD = 18.98 BRL
Monday, December 20, 20211 KWD = 18.82 BRL
Friday, December 17, 20211 KWD = 18.79 BRL
Thursday, December 16, 20211 KWD = 18.75 BRL
Wednesday, December 15, 20211 KWD = 18.79 BRL
Tuesday, December 14, 20211 KWD = 18.78 BRL
Monday, December 13, 20211 KWD = 18.55 BRL
Friday, December 10, 20211 KWD = 18.43 BRL
Thursday, December 9, 20211 KWD = 18.29 BRL
Wednesday, December 8, 20211 KWD = 18.56 BRL
Tuesday, December 7, 20211 KWD = 18.82 BRL
Monday, December 6, 20211 KWD = 18.7 BRL
Friday, December 3, 20211 KWD = 18.7 BRL
Thursday, December 2, 20211 KWD = 18.85 BRL
Wednesday, December 1, 20211 KWD = 18.62 BRL
Tuesday, November 30, 20211 KWD = 18.53 BRL
Monday, November 29, 20211 KWD = 18.56 BRL
Friday, November 26, 20211 KWD = 18.41 BRL
Thursday, November 25, 20211 KWD = 18.53 BRL
Wednesday, November 24, 20211 KWD = 18.44 BRL
Tuesday, November 23, 20211 KWD = 18.49 BRL
Monday, November 22, 20211 KWD = 18.58 BRL
Friday, November 19, 20211 KWD = 18.4 BRL
Thursday, November 18, 20211 KWD = 18.29 BRL
Wednesday, November 17, 20211 KWD = 18.23 BRL
Tuesday, November 16, 20211 KWD = 18.09 BRL
Monday, November 15, 20211 KWD = 18.09 BRL