Historical quotes: KWD - BRL

Kuwaiti Dinar Brazilian Real

DateValue
Friday, June 18, 20211 KWD = 16.58 BRL
Thursday, June 17, 20211 KWD = 16.82 BRL
Wednesday, June 16, 20211 KWD = 16.79 BRL
Tuesday, June 15, 20211 KWD = 16.84 BRL
Monday, June 14, 20211 KWD = 17.05 BRL
Friday, June 11, 20211 KWD = 16.83 BRL
Thursday, June 10, 20211 KWD = 16.86 BRL
Wednesday, June 9, 20211 KWD = 16.77 BRL
Tuesday, June 8, 20211 KWD = 16.81 BRL
Monday, June 7, 20211 KWD = 16.81 BRL
Friday, June 4, 20211 KWD = 16.89 BRL
Thursday, June 3, 20211 KWD = 16.9 BRL
Wednesday, June 2, 20211 KWD = 17.15 BRL
Tuesday, June 1, 20211 KWD = 17.37 BRL
Monday, May 31, 20211 KWD = 17.43 BRL
Friday, May 28, 20211 KWD = 17.45 BRL
Thursday, May 27, 20211 KWD = 17.69 BRL
Wednesday, May 26, 20211 KWD = 17.76 BRL
Tuesday, May 25, 20211 KWD = 17.71 BRL
Monday, May 24, 20211 KWD = 17.87 BRL
Friday, May 21, 20211 KWD = 17.59 BRL
Thursday, May 20, 20211 KWD = 17.69 BRL
Wednesday, May 19, 20211 KWD = 17.52 BRL
Tuesday, May 18, 20211 KWD = 17.54 BRL
Monday, May 17, 20211 KWD = 17.54 BRL
Friday, May 14, 20211 KWD = 17.67 BRL
Thursday, May 13, 20211 KWD = 17.65 BRL
Wednesday, May 12, 20211 KWD = 17.38 BRL
Tuesday, May 11, 20211 KWD = 17.39 BRL
Monday, May 10, 20211 KWD = 17.41 BRL
Friday, May 7, 20211 KWD = 17.53 BRL
Thursday, May 6, 20211 KWD = 17.79 BRL
Wednesday, May 5, 20211 KWD = 18.09 BRL
Tuesday, May 4, 20211 KWD = 18.07 BRL
Monday, May 3, 20211 KWD = 18.09 BRL
Sunday, May 2, 20211 KWD = 18.08 BRL
Friday, April 30, 20211 KWD = 17.76 BRL
Thursday, April 29, 20211 KWD = 17.78 BRL
Wednesday, April 28, 20211 KWD = 18.13 BRL
Tuesday, April 27, 20211 KWD = 18.08 BRL
Monday, April 26, 20211 KWD = 18.22 BRL
Sunday, April 25, 20211 KWD = 18.2 BRL
Friday, April 23, 20211 KWD = 18.1 BRL
Thursday, April 22, 20211 KWD = 18.52 BRL
Wednesday, April 21, 20211 KWD = 18.51 BRL
Tuesday, April 20, 20211 KWD = 18.44 BRL
Monday, April 19, 20211 KWD = 18.56 BRL
Friday, April 16, 20211 KWD = 18.65 BRL
Thursday, April 15, 20211 KWD = 18.78 BRL
Wednesday, April 14, 20211 KWD = 18.98 BRL