Historical quotes: KWD - BRL

Kuwaiti Dinar Brazilian Real

DateValue
Monday, December 4, 20231 KWD = 16.03 BRL
Saturday, December 2, 20231 KWD = 15.78 BRL
Friday, December 1, 20231 KWD = 15.97 BRL
Thursday, November 30, 20231 KWD = 15.93 BRL
Wednesday, November 29, 20231 KWD = 15.82 BRL
Tuesday, November 28, 20231 KWD = 15.91 BRL
Monday, November 27, 20231 KWD = 15.92 BRL
Sunday, November 26, 20231 KWD = 15.91 BRL
Friday, November 24, 20231 KWD = 15.93 BRL
Thursday, November 23, 20231 KWD = 15.94 BRL
Wednesday, November 22, 20231 KWD = 15.93 BRL
Tuesday, November 21, 20231 KWD = 15.77 BRL
Monday, November 20, 20231 KWD = 15.66 BRL
Sunday, November 19, 20231 KWD = 15.91 BRL
Friday, November 17, 20231 KWD = 15.79 BRL
Thursday, November 16, 20231 KWD = 15.78 BRL
Wednesday, November 15, 20231 KWD = 15.8 BRL
Tuesday, November 14, 20231 KWD = 15.92 BRL
Monday, November 13, 20231 KWD = 15.88 BRL
Sunday, November 12, 20231 KWD = 15.88 BRL
Friday, November 10, 20231 KWD = 16 BRL
Thursday, November 9, 20231 KWD = 15.92 BRL
Wednesday, November 8, 20231 KWD = 15.8 BRL
Tuesday, November 7, 20231 KWD = 15.85 BRL
Monday, November 6, 20231 KWD = 15.9 BRL
Sunday, November 5, 20231 KWD = 15.86 BRL
Friday, November 3, 20231 KWD = 16.06 BRL
Thursday, November 2, 20231 KWD = 16.05 BRL
Wednesday, November 1, 20231 KWD = 16.31 BRL
Tuesday, October 31, 20231 KWD = 16.35 BRL
Monday, October 30, 20231 KWD = 16.04 BRL
Friday, October 27, 20231 KWD = 16.15 BRL
Thursday, October 26, 20231 KWD = 16.18 BRL
Wednesday, October 25, 20231 KWD = 16.17 BRL
Tuesday, October 24, 20231 KWD = 16.22 BRL
Monday, October 23, 20231 KWD = 16.3 BRL
Friday, October 20, 20231 KWD = 16.4 BRL
Thursday, October 19, 20231 KWD = 16.37 BRL
Wednesday, October 18, 20231 KWD = 16.31 BRL
Tuesday, October 17, 20231 KWD = 16.31 BRL
Monday, October 16, 20231 KWD = 16.34 BRL
Friday, October 13, 20231 KWD = 16.34 BRL
Thursday, October 12, 20231 KWD = 16.36 BRL
Wednesday, October 11, 20231 KWD = 16.37 BRL
Tuesday, October 10, 20231 KWD = 16.64 BRL
Monday, October 9, 20231 KWD = 16.66 BRL
Friday, October 6, 20231 KWD = 16.73 BRL
Thursday, October 5, 20231 KWD = 16.69 BRL
Wednesday, October 4, 20231 KWD = 16.74 BRL
Tuesday, October 3, 20231 KWD = 16.39 BRL