Historical quotes: KWD - BRL

Kuwaiti Dinar Brazilian Real

DateValue
Saturday, September 10, 20221 KWD = 16.71 BRL
Friday, September 9, 20221 KWD = 16.92 BRL
Thursday, September 8, 20221 KWD = 17 BRL
Wednesday, September 7, 20221 KWD = 17.01 BRL
Tuesday, September 6, 20221 KWD = 16.73 BRL
Monday, September 5, 20221 KWD = 16.78 BRL
Saturday, September 3, 20221 KWD = 16.77 BRL
Friday, September 2, 20221 KWD = 17.02 BRL
Thursday, September 1, 20221 KWD = 16.84 BRL
Wednesday, August 31, 20221 KWD = 16.65 BRL
Tuesday, August 30, 20221 KWD = 16.34 BRL
Monday, August 29, 20221 KWD = 16.47 BRL
Friday, August 26, 20221 KWD = 16.62 BRL
Thursday, August 25, 20221 KWD = 16.63 BRL
Wednesday, August 24, 20221 KWD = 16.61 BRL
Tuesday, August 23, 20221 KWD = 16.79 BRL
Monday, August 22, 20221 KWD = 16.83 BRL
Saturday, August 20, 20221 KWD = 16.84 BRL
Friday, August 19, 20221 KWD = 16.86 BRL
Thursday, August 18, 20221 KWD = 16.85 BRL
Wednesday, August 17, 20221 KWD = 16.79 BRL
Tuesday, August 16, 20221 KWD = 16.64 BRL
Monday, August 15, 20221 KWD = 16.57 BRL
Sunday, August 14, 20221 KWD = 16.57 BRL
Saturday, August 13, 20221 KWD = 16.57 BRL
Friday, August 12, 20221 KWD = 16.86 BRL
Thursday, August 11, 20221 KWD = 16.65 BRL
Wednesday, August 10, 20221 KWD = 16.73 BRL
Tuesday, August 9, 20221 KWD = 16.69 BRL
Monday, August 8, 20221 KWD = 16.87 BRL
Sunday, August 7, 20221 KWD = 16.83 BRL
Saturday, August 6, 20221 KWD = 16.86 BRL
Friday, August 5, 20221 KWD = 17.02 BRL
Thursday, August 4, 20221 KWD = 17.24 BRL
Wednesday, August 3, 20221 KWD = 17.25 BRL
Tuesday, August 2, 20221 KWD = 16.94 BRL
Monday, August 1, 20221 KWD = 16.86 BRL
Friday, July 29, 20221 KWD = 16.9 BRL
Thursday, July 28, 20221 KWD = 17.08 BRL
Wednesday, July 27, 20221 KWD = 17.44 BRL
Tuesday, July 26, 20221 KWD = 17.47 BRL
Monday, July 25, 20221 KWD = 17.91 BRL
Friday, July 22, 20221 KWD = 17.9 BRL
Thursday, July 21, 20221 KWD = 17.8 BRL
Wednesday, July 20, 20221 KWD = 17.64 BRL
Tuesday, July 19, 20221 KWD = 17.68 BRL
Monday, July 18, 20221 KWD = 17.59 BRL
Sunday, July 17, 20221 KWD = 17.57 BRL
Saturday, July 16, 20221 KWD = 17.57 BRL
Friday, July 15, 20221 KWD = 17.63 BRL