Historical quotes: BRL - KWD

Brazilian Real Kuwaiti Dinar

DateValue
Saturday, May 21, 20221 BRL = 0.063 KWD
Friday, May 20, 20221 BRL = 0.062 KWD
Thursday, May 19, 20221 BRL = 0.062 KWD
Wednesday, May 18, 20221 BRL = 0.062 KWD
Tuesday, May 17, 20221 BRL = 0.061 KWD
Monday, May 16, 20221 BRL = 0.061 KWD
Sunday, May 15, 20221 BRL = 0.061 KWD
Friday, May 13, 20221 BRL = 0.06 KWD
Thursday, May 12, 20221 BRL = 0.06 KWD
Wednesday, May 11, 20221 BRL = 0.06 KWD
Tuesday, May 10, 20221 BRL = 0.059 KWD
Monday, May 9, 20221 BRL = 0.06 KWD
Sunday, May 8, 20221 BRL = 0.06 KWD
Friday, May 6, 20221 BRL = 0.061 KWD
Thursday, May 5, 20221 BRL = 0.062 KWD
Wednesday, May 4, 20221 BRL = 0.062 KWD
Tuesday, May 3, 20221 BRL = 0.06 KWD
Monday, May 2, 20221 BRL = 0.062 KWD
Friday, April 29, 20221 BRL = 0.062 KWD
Thursday, April 28, 20221 BRL = 0.062 KWD
Wednesday, April 27, 20221 BRL = 0.061 KWD
Tuesday, April 26, 20221 BRL = 0.063 KWD
Monday, April 25, 20221 BRL = 0.064 KWD
Saturday, April 23, 20221 BRL = 0.064 KWD
Friday, April 22, 20221 BRL = 0.066 KWD
Thursday, April 21, 20221 BRL = 0.066 KWD
Wednesday, April 20, 20221 BRL = 0.065 KWD
Tuesday, April 19, 20221 BRL = 0.066 KWD
Monday, April 18, 20221 BRL = 0.065 KWD
Friday, April 15, 20221 BRL = 0.065 KWD
Thursday, April 14, 20221 BRL = 0.065 KWD
Wednesday, April 13, 20221 BRL = 0.065 KWD
Tuesday, April 12, 20221 BRL = 0.065 KWD
Monday, April 11, 20221 BRL = 0.065 KWD
Saturday, April 9, 20221 BRL = 0.065 KWD
Friday, April 8, 20221 BRL = 0.064 KWD
Thursday, April 7, 20221 BRL = 0.065 KWD
Wednesday, April 6, 20221 BRL = 0.065 KWD
Tuesday, April 5, 20221 BRL = 0.066 KWD
Monday, April 4, 20221 BRL = 0.065 KWD
Saturday, April 2, 20221 BRL = 0.065 KWD
Friday, April 1, 20221 BRL = 0.064 KWD
Thursday, March 31, 20221 BRL = 0.064 KWD
Wednesday, March 30, 20221 BRL = 0.064 KWD
Tuesday, March 29, 20221 BRL = 0.064 KWD
Monday, March 28, 20221 BRL = 0.064 KWD
Sunday, March 27, 20221 BRL = 0.064 KWD
Friday, March 25, 20221 BRL = 0.063 KWD
Thursday, March 24, 20221 BRL = 0.063 KWD
Wednesday, March 23, 20221 BRL = 0.062 KWD