Historical quotes: KZT - INR

Kazakhstani tenge Indian Rupee

DateValue
Tuesday, August 11, 20201 KZT = 0.178 INR
Monday, August 10, 20201 KZT = 0.179 INR
Sunday, August 9, 20201 KZT = 0.179 INR
Saturday, August 8, 20201 KZT = 0.179 INR
Friday, August 7, 20201 KZT = 0.18 INR
Thursday, August 6, 20201 KZT = 0.18 INR
Wednesday, August 5, 20201 KZT = 0.18 INR
Tuesday, August 4, 20201 KZT = 0.179 INR
Monday, August 3, 20201 KZT = 0.179 INR
Sunday, August 2, 20201 KZT = 0.178 INR
Saturday, August 1, 20201 KZT = 0.178 INR
Friday, July 31, 20201 KZT = 0.179 INR
Thursday, July 30, 20201 KZT = 0.18 INR
Wednesday, July 29, 20201 KZT = 0.182 INR
Tuesday, July 28, 20201 KZT = 0.182 INR
Monday, July 27, 20201 KZT = 0.182 INR
Sunday, July 26, 20201 KZT = 0.181 INR
Friday, July 24, 20201 KZT = 0.182 INR
Thursday, July 23, 20201 KZT = 0.182 INR
Wednesday, July 22, 20201 KZT = 0.182 INR
Tuesday, July 21, 20201 KZT = 0.182 INR
Monday, July 20, 20201 KZT = 0.182 INR
Sunday, July 19, 20201 KZT = 0.181 INR
Saturday, July 18, 20201 KZT = 0.181 INR
Friday, July 17, 20201 KZT = 0.183 INR
Thursday, July 16, 20201 KZT = 0.183 INR
Wednesday, July 15, 20201 KZT = 0.184 INR
Tuesday, July 14, 20201 KZT = 0.184 INR
Monday, July 13, 20201 KZT = 0.183 INR
Sunday, July 12, 20201 KZT = 0.182 INR
Saturday, July 11, 20201 KZT = 0.182 INR
Friday, July 10, 20201 KZT = 0.184 INR
Thursday, July 9, 20201 KZT = 0.184 INR
Wednesday, July 8, 20201 KZT = 0.184 INR
Tuesday, July 7, 20201 KZT = 0.185 INR
Monday, July 6, 20201 KZT = 0.185 INR
Friday, July 3, 20201 KZT = 0.185 INR
Thursday, July 2, 20201 KZT = 0.187 INR
Wednesday, July 1, 20201 KZT = 0.188 INR
Tuesday, June 30, 20201 KZT = 0.188 INR
Monday, June 29, 20201 KZT = 0.189 INR
Friday, June 26, 20201 KZT = 0.188 INR
Thursday, June 25, 20201 KZT = 0.19 INR
Wednesday, June 24, 20201 KZT = 0.19 INR
Tuesday, June 23, 20201 KZT = 0.189 INR
Monday, June 22, 20201 KZT = 0.19 INR
Sunday, June 21, 20201 KZT = 0.189 INR
Friday, June 19, 20201 KZT = 0.19 INR
Thursday, June 18, 20201 KZT = 0.191 INR
Wednesday, June 17, 20201 KZT = 0.191 INR