Historical quotes: KZT - INR

Kazakhstani tenge Indian Rupee

DateValue
Thursday, April 9, 20201 KZT = 0.177 INR
Wednesday, April 8, 20201 KZT = 0.177 INR
Tuesday, April 7, 20201 KZT = 0.174 INR
Monday, April 6, 20201 KZT = 0.173 INR
Sunday, April 5, 20201 KZT = 0.172 INR
Friday, April 3, 20201 KZT = 0.172 INR
Thursday, April 2, 20201 KZT = 0.174 INR
Wednesday, April 1, 20201 KZT = 0.169 INR
Tuesday, March 31, 20201 KZT = 0.169 INR
Monday, March 30, 20201 KZT = 0.172 INR
Sunday, March 29, 20201 KZT = 0.169 INR
Friday, March 27, 20201 KZT = 0.168 INR
Thursday, March 26, 20201 KZT = 0.17 INR
Wednesday, March 25, 20201 KZT = 0.173 INR
Tuesday, March 24, 20201 KZT = 0.173 INR
Monday, March 23, 20201 KZT = 0.17 INR
Friday, March 20, 20201 KZT = 0.165 INR
Thursday, March 19, 20201 KZT = 0.17 INR
Wednesday, March 18, 20201 KZT = 0.171 INR
Tuesday, March 17, 20201 KZT = 0.174 INR
Monday, March 16, 20201 KZT = 0.183 INR
Sunday, March 15, 20201 KZT = 0.182 INR
Friday, March 13, 20201 KZT = 0.189 INR
Thursday, March 12, 20201 KZT = 0.189 INR
Wednesday, March 11, 20201 KZT = 0.189 INR
Tuesday, March 10, 20201 KZT = 0.194 INR
Monday, March 9, 20201 KZT = 0.194 INR
Sunday, March 8, 20201 KZT = 0.193 INR
Saturday, March 7, 20201 KZT = 0.193 INR
Friday, March 6, 20201 KZT = 0.195 INR
Thursday, March 5, 20201 KZT = 0.196 INR
Wednesday, March 4, 20201 KZT = 0.194 INR
Tuesday, March 3, 20201 KZT = 0.192 INR
Monday, March 2, 20201 KZT = 0.19 INR
Sunday, March 1, 20201 KZT = 0.19 INR
Friday, February 28, 20201 KZT = 0.191 INR
Thursday, February 27, 20201 KZT = 0.191 INR
Wednesday, February 26, 20201 KZT = 0.192 INR
Tuesday, February 25, 20201 KZT = 0.193 INR
Monday, February 24, 20201 KZT = 0.192 INR
Sunday, February 23, 20201 KZT = 0.191 INR
Friday, February 21, 20201 KZT = 0.193 INR
Thursday, February 20, 20201 KZT = 0.192 INR
Wednesday, February 19, 20201 KZT = 0.191 INR
Tuesday, February 18, 20201 KZT = 0.191 INR
Monday, February 17, 20201 KZT = 0.191 INR
Sunday, February 16, 20201 KZT = 0.19 INR
Friday, February 14, 20201 KZT = 0.19 INR
Thursday, February 13, 20201 KZT = 0.191 INR
Wednesday, February 12, 20201 KZT = 0.19 INR