Historical quotes: KZT - INR

Kazakhstani tenge Indian Rupee

DateValue
Monday, December 4, 20231 KZT = 0.182 INR
Sunday, December 3, 20231 KZT = 0.181 INR
Saturday, December 2, 20231 KZT = 0.181 INR
Friday, December 1, 20231 KZT = 0.183 INR
Thursday, November 30, 20231 KZT = 0.183 INR
Wednesday, November 29, 20231 KZT = 0.182 INR
Tuesday, November 28, 20231 KZT = 0.183 INR
Monday, November 27, 20231 KZT = 0.182 INR
Sunday, November 26, 20231 KZT = 0.181 INR
Friday, November 24, 20231 KZT = 0.182 INR
Thursday, November 23, 20231 KZT = 0.184 INR
Wednesday, November 22, 20231 KZT = 0.183 INR
Tuesday, November 21, 20231 KZT = 0.181 INR
Monday, November 20, 20231 KZT = 0.182 INR
Sunday, November 19, 20231 KZT = 0.18 INR
Saturday, November 18, 20231 KZT = 0.18 INR
Friday, November 17, 20231 KZT = 0.181 INR
Thursday, November 16, 20231 KZT = 0.181 INR
Wednesday, November 15, 20231 KZT = 0.18 INR
Tuesday, November 14, 20231 KZT = 0.18 INR
Monday, November 13, 20231 KZT = 0.18 INR
Sunday, November 12, 20231 KZT = 0.178 INR
Friday, November 10, 20231 KZT = 0.179 INR
Thursday, November 9, 20231 KZT = 0.179 INR
Wednesday, November 8, 20231 KZT = 0.18 INR
Tuesday, November 7, 20231 KZT = 0.181 INR
Monday, November 6, 20231 KZT = 0.181 INR
Sunday, November 5, 20231 KZT = 0.179 INR
Friday, November 3, 20231 KZT = 0.18 INR
Thursday, November 2, 20231 KZT = 0.182 INR
Wednesday, November 1, 20231 KZT = 0.179 INR
Tuesday, October 31, 20231 KZT = 0.178 INR
Monday, October 30, 20231 KZT = 0.179 INR
Friday, October 27, 20231 KZT = 0.177 INR
Thursday, October 26, 20231 KZT = 0.176 INR
Wednesday, October 25, 20231 KZT = 0.175 INR
Tuesday, October 24, 20231 KZT = 0.175 INR
Monday, October 23, 20231 KZT = 0.175 INR
Friday, October 20, 20231 KZT = 0.174 INR
Thursday, October 19, 20231 KZT = 0.175 INR
Wednesday, October 18, 20231 KZT = 0.175 INR
Tuesday, October 17, 20231 KZT = 0.175 INR
Monday, October 16, 20231 KZT = 0.176 INR
Friday, October 13, 20231 KZT = 0.176 INR
Thursday, October 12, 20231 KZT = 0.175 INR
Wednesday, October 11, 20231 KZT = 0.175 INR
Tuesday, October 10, 20231 KZT = 0.175 INR
Monday, October 9, 20231 KZT = 0.176 INR
Friday, October 6, 20231 KZT = 0.176 INR
Thursday, October 5, 20231 KZT = 0.176 INR