Historical quotes: INR - KZT

Indian Rupee Kazakhstani tenge

DateValue
Monday, March 30, 20201 INR = 5.94 KZT
Sunday, March 29, 20201 INR = 5.9 KZT
Friday, March 27, 20201 INR = 5.94 KZT
Thursday, March 26, 20201 INR = 5.87 KZT
Wednesday, March 25, 20201 INR = 5.78 KZT
Tuesday, March 24, 20201 INR = 5.78 KZT
Monday, March 23, 20201 INR = 5.88 KZT
Friday, March 20, 20201 INR = 6.05 KZT
Thursday, March 19, 20201 INR = 5.88 KZT
Wednesday, March 18, 20201 INR = 5.86 KZT
Tuesday, March 17, 20201 INR = 5.76 KZT
Monday, March 16, 20201 INR = 5.46 KZT
Sunday, March 15, 20201 INR = 5.49 KZT
Friday, March 13, 20201 INR = 5.29 KZT
Thursday, March 12, 20201 INR = 5.29 KZT
Wednesday, March 11, 20201 INR = 5.3 KZT
Tuesday, March 10, 20201 INR = 5.16 KZT
Monday, March 9, 20201 INR = 5.15 KZT
Sunday, March 8, 20201 INR = 5.18 KZT
Saturday, March 7, 20201 INR = 5.18 KZT
Friday, March 6, 20201 INR = 5.12 KZT
Thursday, March 5, 20201 INR = 5.1 KZT
Wednesday, March 4, 20201 INR = 5.15 KZT
Tuesday, March 3, 20201 INR = 5.2 KZT
Monday, March 2, 20201 INR = 5.25 KZT
Sunday, March 1, 20201 INR = 5.26 KZT
Friday, February 28, 20201 INR = 5.24 KZT
Thursday, February 27, 20201 INR = 5.24 KZT
Wednesday, February 26, 20201 INR = 5.22 KZT
Tuesday, February 25, 20201 INR = 5.19 KZT
Monday, February 24, 20201 INR = 5.2 KZT
Sunday, February 23, 20201 INR = 5.24 KZT
Friday, February 21, 20201 INR = 5.18 KZT
Thursday, February 20, 20201 INR = 5.21 KZT
Wednesday, February 19, 20201 INR = 5.24 KZT
Tuesday, February 18, 20201 INR = 5.24 KZT
Monday, February 17, 20201 INR = 5.23 KZT
Sunday, February 16, 20201 INR = 5.26 KZT
Friday, February 14, 20201 INR = 5.25 KZT
Thursday, February 13, 20201 INR = 5.24 KZT
Wednesday, February 12, 20201 INR = 5.26 KZT
Tuesday, February 11, 20201 INR = 5.27 KZT
Monday, February 10, 20201 INR = 5.26 KZT
Sunday, February 9, 20201 INR = 5.3 KZT
Friday, February 7, 20201 INR = 5.25 KZT
Thursday, February 6, 20201 INR = 5.28 KZT
Wednesday, February 5, 20201 INR = 5.3 KZT
Tuesday, February 4, 20201 INR = 5.3 KZT
Monday, February 3, 20201 INR = 5.27 KZT
Sunday, February 2, 20201 INR = 5.3 KZT