Historical quotes: JOD - BRL

Jordanian dinar Brazilian Real

DateValue
Wednesday, April 8, 20201 JOD = 7.37 BRL
Tuesday, April 7, 20201 JOD = 7.48 BRL
Monday, April 6, 20201 JOD = 7.56 BRL
Sunday, April 5, 20201 JOD = 7.56 BRL
Friday, April 3, 20201 JOD = 7.44 BRL
Thursday, April 2, 20201 JOD = 7.43 BRL
Wednesday, April 1, 20201 JOD = 7.37 BRL
Tuesday, March 31, 20201 JOD = 7.35 BRL
Monday, March 30, 20201 JOD = 7.23 BRL
Sunday, March 29, 20201 JOD = 7.21 BRL
Friday, March 27, 20201 JOD = 7.11 BRL
Thursday, March 26, 20201 JOD = 7.12 BRL
Wednesday, March 25, 20201 JOD = 7.22 BRL
Tuesday, March 24, 20201 JOD = 7.28 BRL
Monday, March 23, 20201 JOD = 7.14 BRL
Sunday, March 22, 20201 JOD = 7.16 BRL
Saturday, March 21, 20201 JOD = 7.16 BRL
Friday, March 20, 20201 JOD = 7.21 BRL
Thursday, March 19, 20201 JOD = 7.22 BRL
Wednesday, March 18, 20201 JOD = 7.09 BRL
Tuesday, March 17, 20201 JOD = 7.07 BRL
Monday, March 16, 20201 JOD = 6.87 BRL
Sunday, March 15, 20201 JOD = 6.87 BRL
Friday, March 13, 20201 JOD = 6.78 BRL
Thursday, March 12, 20201 JOD = 6.81 BRL
Wednesday, March 11, 20201 JOD = 6.57 BRL
Tuesday, March 10, 20201 JOD = 6.68 BRL
Monday, March 9, 20201 JOD = 6.5 BRL
Sunday, March 8, 20201 JOD = 6.54 BRL
Saturday, March 7, 20201 JOD = 6.54 BRL
Friday, March 6, 20201 JOD = 6.52 BRL
Thursday, March 5, 20201 JOD = 6.49 BRL
Wednesday, March 4, 20201 JOD = 6.39 BRL
Tuesday, March 3, 20201 JOD = 6.33 BRL
Monday, March 2, 20201 JOD = 6.29 BRL
Sunday, March 1, 20201 JOD = 6.32 BRL
Friday, February 28, 20201 JOD = 6.35 BRL
Thursday, February 27, 20201 JOD = 6.3 BRL
Wednesday, February 26, 20201 JOD = 6.21 BRL
Tuesday, February 25, 20201 JOD = 6.21 BRL
Monday, February 24, 20201 JOD = 6.21 BRL
Sunday, February 23, 20201 JOD = 6.2 BRL
Friday, February 21, 20201 JOD = 6.22 BRL
Thursday, February 20, 20201 JOD = 6.18 BRL
Wednesday, February 19, 20201 JOD = 6.16 BRL
Tuesday, February 18, 20201 JOD = 6.12 BRL
Monday, February 17, 20201 JOD = 6.08 BRL
Sunday, February 16, 20201 JOD = 6.08 BRL
Friday, February 14, 20201 JOD = 6.15 BRL
Thursday, February 13, 20201 JOD = 6.16 BRL