Historical quotes: BRL - JOD

Brazilian Real Jordanian dinar

DateValue
Tuesday, August 11, 20201 BRL = 0.131 JOD
Monday, August 10, 20201 BRL = 0.13 JOD
Sunday, August 9, 20201 BRL = 0.13 JOD
Saturday, August 8, 20201 BRL = 0.13 JOD
Friday, August 7, 20201 BRL = 0.133 JOD
Thursday, August 6, 20201 BRL = 0.134 JOD
Wednesday, August 5, 20201 BRL = 0.134 JOD
Tuesday, August 4, 20201 BRL = 0.133 JOD
Monday, August 3, 20201 BRL = 0.135 JOD
Sunday, August 2, 20201 BRL = 0.136 JOD
Saturday, August 1, 20201 BRL = 0.136 JOD
Friday, July 31, 20201 BRL = 0.137 JOD
Thursday, July 30, 20201 BRL = 0.137 JOD
Wednesday, July 29, 20201 BRL = 0.137 JOD
Tuesday, July 28, 20201 BRL = 0.137 JOD
Monday, July 27, 20201 BRL = 0.135 JOD
Sunday, July 26, 20201 BRL = 0.135 JOD
Saturday, July 25, 20201 BRL = 0.135 JOD
Friday, July 24, 20201 BRL = 0.136 JOD
Thursday, July 23, 20201 BRL = 0.138 JOD
Wednesday, July 22, 20201 BRL = 0.137 JOD
Tuesday, July 21, 20201 BRL = 0.133 JOD
Monday, July 20, 20201 BRL = 0.131 JOD
Sunday, July 19, 20201 BRL = 0.132 JOD
Saturday, July 18, 20201 BRL = 0.132 JOD
Friday, July 17, 20201 BRL = 0.133 JOD
Thursday, July 16, 20201 BRL = 0.132 JOD
Wednesday, July 15, 20201 BRL = 0.132 JOD
Tuesday, July 14, 20201 BRL = 0.131 JOD
Monday, July 13, 20201 BRL = 0.133 JOD
Sunday, July 12, 20201 BRL = 0.133 JOD
Saturday, July 11, 20201 BRL = 0.133 JOD
Friday, July 10, 20201 BRL = 0.132 JOD
Thursday, July 9, 20201 BRL = 0.132 JOD
Wednesday, July 8, 20201 BRL = 0.131 JOD
Tuesday, July 7, 20201 BRL = 0.132 JOD
Monday, July 6, 20201 BRL = 0.133 JOD
Friday, July 3, 20201 BRL = 0.132 JOD
Thursday, July 2, 20201 BRL = 0.133 JOD
Wednesday, July 1, 20201 BRL = 0.129 JOD
Tuesday, June 30, 20201 BRL = 0.131 JOD
Monday, June 29, 20201 BRL = 0.129 JOD
Sunday, June 28, 20201 BRL = 0.129 JOD
Friday, June 26, 20201 BRL = 0.132 JOD
Thursday, June 25, 20201 BRL = 0.132 JOD
Wednesday, June 24, 20201 BRL = 0.137 JOD
Tuesday, June 23, 20201 BRL = 0.135 JOD
Monday, June 22, 20201 BRL = 0.133 JOD
Sunday, June 21, 20201 BRL = 0.133 JOD
Friday, June 19, 20201 BRL = 0.131 JOD