Historical quotes: BRL - JOD

Brazilian Real Jordanian dinar

DateValue
Thursday, April 9, 20201 BRL = 0.138 JOD
Wednesday, April 8, 20201 BRL = 0.135 JOD
Tuesday, April 7, 20201 BRL = 0.134 JOD
Monday, April 6, 20201 BRL = 0.132 JOD
Sunday, April 5, 20201 BRL = 0.132 JOD
Friday, April 3, 20201 BRL = 0.134 JOD
Thursday, April 2, 20201 BRL = 0.135 JOD
Wednesday, April 1, 20201 BRL = 0.136 JOD
Tuesday, March 31, 20201 BRL = 0.136 JOD
Monday, March 30, 20201 BRL = 0.138 JOD
Sunday, March 29, 20201 BRL = 0.139 JOD
Friday, March 27, 20201 BRL = 0.141 JOD
Thursday, March 26, 20201 BRL = 0.14 JOD
Wednesday, March 25, 20201 BRL = 0.139 JOD
Tuesday, March 24, 20201 BRL = 0.137 JOD
Monday, March 23, 20201 BRL = 0.14 JOD
Sunday, March 22, 20201 BRL = 0.14 JOD
Saturday, March 21, 20201 BRL = 0.14 JOD
Friday, March 20, 20201 BRL = 0.139 JOD
Thursday, March 19, 20201 BRL = 0.138 JOD
Wednesday, March 18, 20201 BRL = 0.141 JOD
Tuesday, March 17, 20201 BRL = 0.141 JOD
Monday, March 16, 20201 BRL = 0.146 JOD
Sunday, March 15, 20201 BRL = 0.146 JOD
Friday, March 13, 20201 BRL = 0.148 JOD
Thursday, March 12, 20201 BRL = 0.147 JOD
Wednesday, March 11, 20201 BRL = 0.152 JOD
Tuesday, March 10, 20201 BRL = 0.15 JOD
Monday, March 9, 20201 BRL = 0.154 JOD
Sunday, March 8, 20201 BRL = 0.153 JOD
Saturday, March 7, 20201 BRL = 0.153 JOD
Friday, March 6, 20201 BRL = 0.153 JOD
Thursday, March 5, 20201 BRL = 0.154 JOD
Wednesday, March 4, 20201 BRL = 0.157 JOD
Tuesday, March 3, 20201 BRL = 0.158 JOD
Monday, March 2, 20201 BRL = 0.159 JOD
Sunday, March 1, 20201 BRL = 0.158 JOD
Friday, February 28, 20201 BRL = 0.158 JOD
Thursday, February 27, 20201 BRL = 0.159 JOD
Wednesday, February 26, 20201 BRL = 0.161 JOD
Tuesday, February 25, 20201 BRL = 0.161 JOD
Monday, February 24, 20201 BRL = 0.161 JOD
Sunday, February 23, 20201 BRL = 0.161 JOD
Friday, February 21, 20201 BRL = 0.161 JOD
Thursday, February 20, 20201 BRL = 0.162 JOD
Wednesday, February 19, 20201 BRL = 0.162 JOD
Tuesday, February 18, 20201 BRL = 0.163 JOD
Monday, February 17, 20201 BRL = 0.164 JOD
Sunday, February 16, 20201 BRL = 0.165 JOD
Friday, February 14, 20201 BRL = 0.163 JOD