Historical quotes: JPY - ECS

Japanese Yen Ecuadorian sucre

DateValue
Friday, February 24, 20171 JPY = 221.86 ECS
Friday, July 1, 20161 JPY = 242.55 ECS
Wednesday, June 29, 20161 JPY = 243.24 ECS
Tuesday, June 28, 20161 JPY = 243.43 ECS
Monday, June 27, 20161 JPY = 245.55 ECS
Sunday, June 26, 20161 JPY = 244.79 ECS
Friday, June 24, 20161 JPY = 238.33 ECS
Thursday, June 23, 20161 JPY = 238.33 ECS
Wednesday, June 22, 20161 JPY = 238.89 ECS
Tuesday, June 21, 20161 JPY = 238.85 ECS
Monday, June 20, 20161 JPY = 240.79 ECS
Sunday, June 19, 20161 JPY = 238.9 ECS
Friday, June 17, 20161 JPY = 238.68 ECS
Thursday, June 16, 20161 JPY = 238.68 ECS
Wednesday, June 15, 20161 JPY = 236.18 ECS
Tuesday, June 14, 20161 JPY = 235.66 ECS
Monday, June 13, 20161 JPY = 235.35 ECS
Sunday, June 12, 20161 JPY = 234.73 ECS
Friday, June 10, 20161 JPY = 233.45 ECS
Thursday, June 9, 20161 JPY = 233.45 ECS
Wednesday, June 8, 20161 JPY = 234.13 ECS
Tuesday, June 7, 20161 JPY = 233.09 ECS
Monday, June 6, 20161 JPY = 232.69 ECS
Sunday, June 5, 20161 JPY = 234.26 ECS
Friday, June 3, 20161 JPY = 229.65 ECS
Thursday, June 2, 20161 JPY = 229.65 ECS
Wednesday, June 1, 20161 JPY = 228.36 ECS
Tuesday, May 31, 20161 JPY = 225.9 ECS
Monday, May 30, 20161 JPY = 225.55 ECS
Sunday, May 29, 20161 JPY = 225.69 ECS
Friday, May 27, 20161 JPY = 227.87 ECS
Thursday, May 26, 20161 JPY = 227.87 ECS
Wednesday, May 25, 20161 JPY = 227.04 ECS
Tuesday, May 24, 20161 JPY = 226.92 ECS
Monday, May 23, 20161 JPY = 228.57 ECS
Sunday, May 22, 20161 JPY = 227.17 ECS
Friday, May 20, 20161 JPY = 227.52 ECS
Thursday, May 19, 20161 JPY = 227.52 ECS
Wednesday, May 18, 20161 JPY = 226.98 ECS
Tuesday, May 17, 20161 JPY = 229.46 ECS
Monday, May 16, 20161 JPY = 229.19 ECS
Sunday, May 15, 20161 JPY = 230.07 ECS
Friday, May 13, 20161 JPY = 229.15 ECS
Thursday, May 12, 20161 JPY = 229.15 ECS
Wednesday, May 11, 20161 JPY = 230.6 ECS
Tuesday, May 10, 20161 JPY = 228.95 ECS
Monday, May 9, 20161 JPY = 230.77 ECS
Sunday, May 8, 20161 JPY = 232.86 ECS
Friday, May 6, 20161 JPY = 233.05 ECS
Thursday, May 5, 20161 JPY = 233.05 ECS