Historical quotes: JPY - CLP

Japanese Yen Chilean Peso

DateValue
Tuesday, January 21, 20201 JPY = 7.05 CLP
Monday, January 20, 20201 JPY = 7.02 CLP
Sunday, January 19, 20201 JPY = 7.02 CLP
Friday, January 17, 20201 JPY = 7.05 CLP
Thursday, January 16, 20201 JPY = 7.05 CLP
Wednesday, January 15, 20201 JPY = 7 CLP
Tuesday, January 14, 20201 JPY = 7.04 CLP
Monday, January 13, 20201 JPY = 7.06 CLP
Sunday, January 12, 20201 JPY = 7.06 CLP
Friday, January 10, 20201 JPY = 7.01 CLP
Thursday, January 9, 20201 JPY = 6.95 CLP
Wednesday, January 8, 20201 JPY = 7.12 CLP
Tuesday, January 7, 20201 JPY = 7.14 CLP
Monday, January 6, 20201 JPY = 7.07 CLP
Sunday, January 5, 20201 JPY = 7.08 CLP
Friday, January 3, 20201 JPY = 6.9 CLP
Thursday, January 2, 20201 JPY = 6.81 CLP
Wednesday, January 1, 20201 JPY = 6.8 CLP
Tuesday, December 31, 20191 JPY = 6.73 CLP
Monday, December 30, 20191 JPY = 6.84 CLP
Sunday, December 29, 20191 JPY = 6.83 CLP
Friday, December 27, 20191 JPY = 6.81 CLP
Thursday, December 26, 20191 JPY = 6.87 CLP
Wednesday, December 25, 20191 JPY = 6.85 CLP
Tuesday, December 24, 20191 JPY = 6.88 CLP
Monday, December 23, 20191 JPY = 6.91 CLP
Sunday, December 22, 20191 JPY = 6.91 CLP
Friday, December 20, 20191 JPY = 6.89 CLP
Thursday, December 19, 20191 JPY = 6.86 CLP
Wednesday, December 18, 20191 JPY = 6.91 CLP
Tuesday, December 17, 20191 JPY = 6.95 CLP
Monday, December 16, 20191 JPY = 6.98 CLP
Sunday, December 15, 20191 JPY = 6.98 CLP
Friday, December 13, 20191 JPY = 7.02 CLP
Thursday, December 12, 20191 JPY = 7.09 CLP
Wednesday, December 11, 20191 JPY = 7.16 CLP
Tuesday, December 10, 20191 JPY = 7.16 CLP
Monday, December 9, 20191 JPY = 7.16 CLP
Sunday, December 8, 20191 JPY = 7.15 CLP
Friday, December 6, 20191 JPY = 7.2 CLP
Thursday, December 5, 20191 JPY = 7.24 CLP
Wednesday, December 4, 20191 JPY = 7.39 CLP
Tuesday, December 3, 20191 JPY = 7.37 CLP
Monday, December 2, 20191 JPY = 7.83 CLP
Friday, November 29, 20191 JPY = 7.56 CLP
Thursday, November 28, 20191 JPY = 7.49 CLP
Wednesday, November 27, 20191 JPY = 7.32 CLP
Tuesday, November 26, 20191 JPY = 7.6 CLP
Monday, November 25, 20191 JPY = 7.37 CLP
Sunday, November 24, 20191 JPY = 7.35 CLP