Historical quotes: JPY - CLP

Japanese Yen Chilean Peso

DateValue
Monday, December 4, 20231 JPY = 5.89 CLP
Sunday, December 3, 20231 JPY = 5.83 CLP
Friday, December 1, 20231 JPY = 5.88 CLP
Thursday, November 30, 20231 JPY = 5.91 CLP
Wednesday, November 29, 20231 JPY = 5.9 CLP
Tuesday, November 28, 20231 JPY = 5.86 CLP
Monday, November 27, 20231 JPY = 5.72 CLP
Sunday, November 26, 20231 JPY = 5.8 CLP
Friday, November 24, 20231 JPY = 5.83 CLP
Thursday, November 23, 20231 JPY = 5.83 CLP
Wednesday, November 22, 20231 JPY = 5.87 CLP
Tuesday, November 21, 20231 JPY = 5.92 CLP
Monday, November 20, 20231 JPY = 5.74 CLP
Sunday, November 19, 20231 JPY = 5.89 CLP
Friday, November 17, 20231 JPY = 5.84 CLP
Thursday, November 16, 20231 JPY = 5.87 CLP
Wednesday, November 15, 20231 JPY = 5.92 CLP
Tuesday, November 14, 20231 JPY = 6.08 CLP
Monday, November 13, 20231 JPY = 5.95 CLP
Sunday, November 12, 20231 JPY = 6.02 CLP
Friday, November 10, 20231 JPY = 6.02 CLP
Thursday, November 9, 20231 JPY = 5.95 CLP
Wednesday, November 8, 20231 JPY = 5.89 CLP
Tuesday, November 7, 20231 JPY = 5.88 CLP
Monday, November 6, 20231 JPY = 5.82 CLP
Sunday, November 5, 20231 JPY = 5.85 CLP
Friday, November 3, 20231 JPY = 5.89 CLP
Thursday, November 2, 20231 JPY = 5.95 CLP
Wednesday, November 1, 20231 JPY = 5.92 CLP
Tuesday, October 31, 20231 JPY = 6.08 CLP
Monday, October 30, 20231 JPY = 6.13 CLP
Friday, October 27, 20231 JPY = 6.18 CLP
Thursday, October 26, 20231 JPY = 6.16 CLP
Wednesday, October 25, 20231 JPY = 6.18 CLP
Tuesday, October 24, 20231 JPY = 6.23 CLP
Monday, October 23, 20231 JPY = 6.3 CLP
Friday, October 20, 20231 JPY = 6.28 CLP
Thursday, October 19, 20231 JPY = 6.28 CLP
Wednesday, October 18, 20231 JPY = 6.25 CLP
Tuesday, October 17, 20231 JPY = 6.33 CLP
Monday, October 16, 20231 JPY = 6.28 CLP
Friday, October 13, 20231 JPY = 6.25 CLP
Thursday, October 12, 20231 JPY = 6.21 CLP
Wednesday, October 11, 20231 JPY = 6.25 CLP
Tuesday, October 10, 20231 JPY = 6.21 CLP
Monday, October 9, 20231 JPY = 6.19 CLP
Friday, October 6, 20231 JPY = 6.16 CLP
Thursday, October 5, 20231 JPY = 6.14 CLP
Wednesday, October 4, 20231 JPY = 6.15 CLP
Tuesday, October 3, 20231 JPY = 6.06 CLP