Historical quotes: CLP - JPY

Chilean Peso Japanese Yen

DateValue
Monday, December 16, 20191 CLP = 0.143 JPY
Sunday, December 15, 20191 CLP = 0.143 JPY
Friday, December 13, 20191 CLP = 0.143 JPY
Thursday, December 12, 20191 CLP = 0.141 JPY
Wednesday, December 11, 20191 CLP = 0.14 JPY
Tuesday, December 10, 20191 CLP = 0.14 JPY
Monday, December 9, 20191 CLP = 0.14 JPY
Sunday, December 8, 20191 CLP = 0.14 JPY
Friday, December 6, 20191 CLP = 0.139 JPY
Thursday, December 5, 20191 CLP = 0.138 JPY
Wednesday, December 4, 20191 CLP = 0.135 JPY
Tuesday, December 3, 20191 CLP = 0.136 JPY
Monday, December 2, 20191 CLP = 0.128 JPY
Friday, November 29, 20191 CLP = 0.132 JPY
Thursday, November 28, 20191 CLP = 0.134 JPY
Wednesday, November 27, 20191 CLP = 0.137 JPY
Tuesday, November 26, 20191 CLP = 0.132 JPY
Monday, November 25, 20191 CLP = 0.136 JPY
Sunday, November 24, 20191 CLP = 0.136 JPY
Friday, November 22, 20191 CLP = 0.136 JPY
Thursday, November 21, 20191 CLP = 0.137 JPY
Wednesday, November 20, 20191 CLP = 0.137 JPY
Tuesday, November 19, 20191 CLP = 0.14 JPY
Monday, November 18, 20191 CLP = 0.14 JPY
Sunday, November 17, 20191 CLP = 0.14 JPY
Friday, November 15, 20191 CLP = 0.135 JPY
Thursday, November 14, 20191 CLP = 0.137 JPY
Wednesday, November 13, 20191 CLP = 0.14 JPY
Tuesday, November 12, 20191 CLP = 0.143 JPY
Monday, November 11, 20191 CLP = 0.146 JPY
Sunday, November 10, 20191 CLP = 0.146 JPY
Friday, November 8, 20191 CLP = 0.147 JPY
Thursday, November 7, 20191 CLP = 0.147 JPY
Wednesday, November 6, 20191 CLP = 0.146 JPY
Tuesday, November 5, 20191 CLP = 0.146 JPY
Monday, November 4, 20191 CLP = 0.146 JPY
Sunday, November 3, 20191 CLP = 0.146 JPY
Friday, November 1, 20191 CLP = 0.145 JPY
Thursday, October 31, 20191 CLP = 0.147 JPY
Wednesday, October 30, 20191 CLP = 0.149 JPY
Tuesday, October 29, 20191 CLP = 0.15 JPY
Monday, October 28, 20191 CLP = 0.149 JPY
Sunday, October 27, 20191 CLP = 0.15 JPY
Friday, October 25, 20191 CLP = 0.15 JPY
Thursday, October 24, 20191 CLP = 0.15 JPY
Wednesday, October 23, 20191 CLP = 0.15 JPY
Tuesday, October 22, 20191 CLP = 0.15 JPY
Monday, October 21, 20191 CLP = 0.153 JPY
Sunday, October 20, 20191 CLP = 0.153 JPY
Friday, October 18, 20191 CLP = 0.153 JPY