Historical quotes: CLP - JPY

Chilean Peso Japanese Yen

DateValue
Friday, February 28, 20201 CLP = 0.132 JPY
Thursday, February 27, 20201 CLP = 0.136 JPY
Wednesday, February 26, 20201 CLP = 0.136 JPY
Tuesday, February 25, 20201 CLP = 0.137 JPY
Monday, February 24, 20201 CLP = 0.139 JPY
Sunday, February 23, 20201 CLP = 0.139 JPY
Friday, February 21, 20201 CLP = 0.139 JPY
Thursday, February 20, 20201 CLP = 0.14 JPY
Wednesday, February 19, 20201 CLP = 0.138 JPY
Tuesday, February 18, 20201 CLP = 0.138 JPY
Monday, February 17, 20201 CLP = 0.139 JPY
Sunday, February 16, 20201 CLP = 0.139 JPY
Friday, February 14, 20201 CLP = 0.138 JPY
Thursday, February 13, 20201 CLP = 0.139 JPY
Wednesday, February 12, 20201 CLP = 0.139 JPY
Tuesday, February 11, 20201 CLP = 0.138 JPY
Monday, February 10, 20201 CLP = 0.139 JPY
Sunday, February 9, 20201 CLP = 0.139 JPY
Friday, February 7, 20201 CLP = 0.14 JPY
Thursday, February 6, 20201 CLP = 0.142 JPY
Wednesday, February 5, 20201 CLP = 0.14 JPY
Tuesday, February 4, 20201 CLP = 0.138 JPY
Monday, February 3, 20201 CLP = 0.136 JPY
Sunday, February 2, 20201 CLP = 0.136 JPY
Friday, January 31, 20201 CLP = 0.137 JPY
Thursday, January 30, 20201 CLP = 0.138 JPY
Wednesday, January 29, 20201 CLP = 0.139 JPY
Tuesday, January 28, 20201 CLP = 0.138 JPY
Monday, January 27, 20201 CLP = 0.14 JPY
Sunday, January 26, 20201 CLP = 0.14 JPY
Friday, January 24, 20201 CLP = 0.141 JPY
Thursday, January 23, 20201 CLP = 0.142 JPY
Wednesday, January 22, 20201 CLP = 0.142 JPY
Tuesday, January 21, 20201 CLP = 0.143 JPY
Monday, January 20, 20201 CLP = 0.142 JPY
Sunday, January 19, 20201 CLP = 0.143 JPY
Friday, January 17, 20201 CLP = 0.142 JPY
Thursday, January 16, 20201 CLP = 0.142 JPY
Wednesday, January 15, 20201 CLP = 0.143 JPY
Tuesday, January 14, 20201 CLP = 0.142 JPY
Monday, January 13, 20201 CLP = 0.142 JPY
Sunday, January 12, 20201 CLP = 0.142 JPY
Friday, January 10, 20201 CLP = 0.143 JPY
Thursday, January 9, 20201 CLP = 0.144 JPY
Wednesday, January 8, 20201 CLP = 0.14 JPY
Tuesday, January 7, 20201 CLP = 0.14 JPY
Monday, January 6, 20201 CLP = 0.141 JPY
Sunday, January 5, 20201 CLP = 0.141 JPY
Friday, January 3, 20201 CLP = 0.145 JPY
Thursday, January 2, 20201 CLP = 0.147 JPY