Historical quotes: CLP - JPY

Chilean Peso Japanese Yen

DateValue
Monday, September 23, 20191 CLP = 0.149 JPY
Sunday, September 22, 20191 CLP = 0.15 JPY
Friday, September 20, 20191 CLP = 0.151 JPY
Thursday, September 19, 20191 CLP = 0.151 JPY
Wednesday, September 18, 20191 CLP = 0.151 JPY
Tuesday, September 17, 20191 CLP = 0.152 JPY
Monday, September 16, 20191 CLP = 0.152 JPY
Sunday, September 15, 20191 CLP = 0.153 JPY
Friday, September 13, 20191 CLP = 0.153 JPY
Thursday, September 12, 20191 CLP = 0.151 JPY
Wednesday, September 11, 20191 CLP = 0.151 JPY
Tuesday, September 10, 20191 CLP = 0.15 JPY
Monday, September 9, 20191 CLP = 0.15 JPY
Sunday, September 8, 20191 CLP = 0.15 JPY
Friday, September 6, 20191 CLP = 0.15 JPY
Thursday, September 5, 20191 CLP = 0.147 JPY
Wednesday, September 4, 20191 CLP = 0.146 JPY
Tuesday, September 3, 20191 CLP = 0.146 JPY
Monday, September 2, 20191 CLP = 0.147 JPY
Sunday, September 1, 20191 CLP = 0.147 JPY
Friday, August 30, 20191 CLP = 0.148 JPY
Thursday, August 29, 20191 CLP = 0.147 JPY
Wednesday, August 28, 20191 CLP = 0.146 JPY
Tuesday, August 27, 20191 CLP = 0.147 JPY
Monday, August 26, 20191 CLP = 0.149 JPY
Sunday, August 25, 20191 CLP = 0.146 JPY
Friday, August 23, 20191 CLP = 0.149 JPY
Thursday, August 22, 20191 CLP = 0.15 JPY
Wednesday, August 21, 20191 CLP = 0.15 JPY
Tuesday, August 20, 20191 CLP = 0.149 JPY
Monday, August 19, 20191 CLP = 0.15 JPY
Sunday, August 18, 20191 CLP = 0.15 JPY
Friday, August 16, 20191 CLP = 0.149 JPY
Thursday, August 15, 20191 CLP = 0.149 JPY
Wednesday, August 14, 20191 CLP = 0.151 JPY
Tuesday, August 13, 20191 CLP = 0.148 JPY
Monday, August 12, 20191 CLP = 0.148 JPY
Sunday, August 11, 20191 CLP = 0.149 JPY
Friday, August 9, 20191 CLP = 0.149 JPY
Thursday, August 8, 20191 CLP = 0.149 JPY
Wednesday, August 7, 20191 CLP = 0.149 JPY
Tuesday, August 6, 20191 CLP = 0.146 JPY
Monday, August 5, 20191 CLP = 0.149 JPY
Sunday, August 4, 20191 CLP = 0.15 JPY
Friday, August 2, 20191 CLP = 0.152 JPY
Thursday, August 1, 20191 CLP = 0.155 JPY
Wednesday, July 31, 20191 CLP = 0.155 JPY
Tuesday, July 30, 20191 CLP = 0.156 JPY
Monday, July 29, 20191 CLP = 0.156 JPY
Sunday, July 28, 20191 CLP = 0.156 JPY