Historical quotes: JPY - BRL

Japanese Yen Brazilian Real

DateValue
Wednesday, September 23, 20201 JPY = 0.052 BRL
Tuesday, September 22, 20201 JPY = 0.052 BRL
Monday, September 21, 20201 JPY = 0.052 BRL
Sunday, September 20, 20201 JPY = 0.052 BRL
Saturday, September 19, 20201 JPY = 0.052 BRL
Friday, September 18, 20201 JPY = 0.05 BRL
Thursday, September 17, 20201 JPY = 0.05 BRL
Wednesday, September 16, 20201 JPY = 0.05 BRL
Tuesday, September 15, 20201 JPY = 0.05 BRL
Monday, September 14, 20201 JPY = 0.05 BRL
Sunday, September 13, 20201 JPY = 0.05 BRL
Friday, September 11, 20201 JPY = 0.05 BRL
Thursday, September 10, 20201 JPY = 0.05 BRL
Wednesday, September 9, 20201 JPY = 0.051 BRL
Tuesday, September 8, 20201 JPY = 0.05 BRL
Monday, September 7, 20201 JPY = 0.05 BRL
Sunday, September 6, 20201 JPY = 0.05 BRL
Friday, September 4, 20201 JPY = 0.05 BRL
Thursday, September 3, 20201 JPY = 0.05 BRL
Wednesday, September 2, 20201 JPY = 0.051 BRL
Tuesday, September 1, 20201 JPY = 0.052 BRL
Monday, August 31, 20201 JPY = 0.051 BRL
Sunday, August 30, 20201 JPY = 0.051 BRL
Friday, August 28, 20201 JPY = 0.052 BRL
Thursday, August 27, 20201 JPY = 0.053 BRL
Wednesday, August 26, 20201 JPY = 0.052 BRL
Tuesday, August 25, 20201 JPY = 0.053 BRL
Monday, August 24, 20201 JPY = 0.053 BRL
Sunday, August 23, 20201 JPY = 0.053 BRL
Friday, August 21, 20201 JPY = 0.053 BRL
Thursday, August 20, 20201 JPY = 0.052 BRL
Wednesday, August 19, 20201 JPY = 0.052 BRL
Tuesday, August 18, 20201 JPY = 0.052 BRL
Monday, August 17, 20201 JPY = 0.051 BRL
Sunday, August 16, 20201 JPY = 0.051 BRL
Friday, August 14, 20201 JPY = 0.05 BRL
Thursday, August 13, 20201 JPY = 0.051 BRL
Wednesday, August 12, 20201 JPY = 0.051 BRL
Tuesday, August 11, 20201 JPY = 0.052 BRL
Monday, August 10, 20201 JPY = 0.051 BRL
Sunday, August 9, 20201 JPY = 0.051 BRL
Saturday, August 8, 20201 JPY = 0.051 BRL
Friday, August 7, 20201 JPY = 0.051 BRL
Thursday, August 6, 20201 JPY = 0.05 BRL
Wednesday, August 5, 20201 JPY = 0.05 BRL
Tuesday, August 4, 20201 JPY = 0.05 BRL
Monday, August 3, 20201 JPY = 0.049 BRL
Sunday, August 2, 20201 JPY = 0.049 BRL
Friday, July 31, 20201 JPY = 0.049 BRL
Thursday, July 30, 20201 JPY = 0.049 BRL