Historical quotes: BRL - JPY

Brazilian Real Japanese Yen

DateValue
Friday, November 15, 20191 BRL = 25.87 JPY
Thursday, November 14, 20191 BRL = 26.1 JPY
Wednesday, November 13, 20191 BRL = 26.15 JPY
Tuesday, November 12, 20191 BRL = 26.27 JPY
Monday, November 11, 20191 BRL = 26.43 JPY
Sunday, November 10, 20191 BRL = 26.24 JPY
Friday, November 8, 20191 BRL = 26.66 JPY
Thursday, November 7, 20191 BRL = 26.68 JPY
Wednesday, November 6, 20191 BRL = 27.34 JPY
Tuesday, November 5, 20191 BRL = 27.1 JPY
Monday, November 4, 20191 BRL = 27.13 JPY
Sunday, November 3, 20191 BRL = 27.14 JPY
Friday, November 1, 20191 BRL = 26.89 JPY
Thursday, October 31, 20191 BRL = 27.29 JPY
Wednesday, October 30, 20191 BRL = 27.24 JPY
Tuesday, October 29, 20191 BRL = 27.32 JPY
Monday, October 28, 20191 BRL = 27.16 JPY
Sunday, October 27, 20191 BRL = 27.16 JPY
Friday, October 25, 20191 BRL = 26.89 JPY
Thursday, October 24, 20191 BRL = 26.94 JPY
Wednesday, October 23, 20191 BRL = 26.6 JPY
Tuesday, October 22, 20191 BRL = 26.33 JPY
Monday, October 21, 20191 BRL = 26.37 JPY
Sunday, October 20, 20191 BRL = 26.36 JPY
Friday, October 18, 20191 BRL = 26.09 JPY
Thursday, October 17, 20191 BRL = 26.2 JPY
Wednesday, October 16, 20191 BRL = 26.04 JPY
Tuesday, October 15, 20191 BRL = 26.28 JPY
Monday, October 14, 20191 BRL = 26.4 JPY
Sunday, October 13, 20191 BRL = 26.43 JPY
Friday, October 11, 20191 BRL = 26.26 JPY
Thursday, October 10, 20191 BRL = 26.09 JPY
Wednesday, October 9, 20191 BRL = 26.15 JPY
Tuesday, October 8, 20191 BRL = 26.13 JPY
Monday, October 7, 20191 BRL = 26.33 JPY
Sunday, October 6, 20191 BRL = 26.34 JPY
Friday, October 4, 20191 BRL = 26.16 JPY
Thursday, October 3, 20191 BRL = 25.98 JPY
Wednesday, October 2, 20191 BRL = 25.93 JPY
Tuesday, October 1, 20191 BRL = 26.01 JPY
Monday, September 30, 20191 BRL = 25.97 JPY
Sunday, September 29, 20191 BRL = 25.93 JPY
Friday, September 27, 20191 BRL = 25.85 JPY
Thursday, September 26, 20191 BRL = 25.97 JPY
Wednesday, September 25, 20191 BRL = 25.75 JPY
Tuesday, September 24, 20191 BRL = 25.86 JPY
Monday, September 23, 20191 BRL = 25.95 JPY
Sunday, September 22, 20191 BRL = 25.96 JPY
Friday, September 20, 20191 BRL = 25.93 JPY
Thursday, September 19, 20191 BRL = 26.4 JPY