Historical quotes: BRL - JPY

Brazilian Real Japanese Yen

DateValue
Friday, November 26, 20211 BRL = 20.22 JPY
Thursday, November 25, 20211 BRL = 20.59 JPY
Wednesday, November 24, 20211 BRL = 20.67 JPY
Tuesday, November 23, 20211 BRL = 20.55 JPY
Monday, November 22, 20211 BRL = 20.34 JPY
Friday, November 19, 20211 BRL = 20.57 JPY
Thursday, November 18, 20211 BRL = 20.65 JPY
Wednesday, November 17, 20211 BRL = 20.88 JPY
Tuesday, November 16, 20211 BRL = 20.92 JPY
Monday, November 15, 20211 BRL = 20.88 JPY
Friday, November 12, 20211 BRL = 21.13 JPY
Thursday, November 11, 20211 BRL = 20.75 JPY
Wednesday, November 10, 20211 BRL = 20.61 JPY
Tuesday, November 9, 20211 BRL = 20.43 JPY
Monday, November 8, 20211 BRL = 20.48 JPY
Friday, November 5, 20211 BRL = 20.32 JPY
Thursday, November 4, 20211 BRL = 20.54 JPY
Wednesday, November 3, 20211 BRL = 20.07 JPY
Tuesday, November 2, 20211 BRL = 20.09 JPY
Monday, November 1, 20211 BRL = 20.28 JPY
Friday, October 29, 20211 BRL = 20.13 JPY
Thursday, October 28, 20211 BRL = 20.56 JPY
Wednesday, October 27, 20211 BRL = 20.52 JPY
Tuesday, October 26, 20211 BRL = 20.48 JPY
Monday, October 25, 20211 BRL = 20.12 JPY
Friday, October 22, 20211 BRL = 20.12 JPY
Thursday, October 21, 20211 BRL = 20.44 JPY
Wednesday, October 20, 20211 BRL = 20.52 JPY
Tuesday, October 19, 20211 BRL = 20.74 JPY
Monday, October 18, 20211 BRL = 20.94 JPY
Friday, October 15, 20211 BRL = 20.65 JPY
Thursday, October 14, 20211 BRL = 20.55 JPY
Wednesday, October 13, 20211 BRL = 20.52 JPY
Tuesday, October 12, 20211 BRL = 20.48 JPY
Monday, October 11, 20211 BRL = 20.39 JPY
Friday, October 8, 20211 BRL = 20.24 JPY
Thursday, October 7, 20211 BRL = 20.29 JPY
Wednesday, October 6, 20211 BRL = 20.36 JPY
Tuesday, October 5, 20211 BRL = 20.35 JPY
Monday, October 4, 20211 BRL = 20.67 JPY
Friday, October 1, 20211 BRL = 20.48 JPY
Thursday, September 30, 20211 BRL = 20.67 JPY
Wednesday, September 29, 20211 BRL = 20.55 JPY
Tuesday, September 28, 20211 BRL = 20.59 JPY
Monday, September 27, 20211 BRL = 20.75 JPY
Friday, September 24, 20211 BRL = 20.81 JPY
Thursday, September 23, 20211 BRL = 20.77 JPY
Wednesday, September 22, 20211 BRL = 20.72 JPY
Tuesday, September 21, 20211 BRL = 20.56 JPY
Monday, September 20, 20211 BRL = 20.79 JPY