Historical quotes: BRL - JPY

Brazilian Real Japanese Yen

DateValue
Tuesday, October 20, 20201 BRL = 18.82 JPY
Monday, October 19, 20201 BRL = 18.68 JPY
Sunday, October 18, 20201 BRL = 18.67 JPY
Friday, October 16, 20201 BRL = 18.78 JPY
Thursday, October 15, 20201 BRL = 18.81 JPY
Wednesday, October 14, 20201 BRL = 18.94 JPY
Tuesday, October 13, 20201 BRL = 19.05 JPY
Monday, October 12, 20201 BRL = 19.11 JPY
Sunday, October 11, 20201 BRL = 19.1 JPY
Saturday, October 10, 20201 BRL = 19.1 JPY
Friday, October 9, 20201 BRL = 18.94 JPY
Thursday, October 8, 20201 BRL = 18.88 JPY
Wednesday, October 7, 20201 BRL = 18.89 JPY
Tuesday, October 6, 20201 BRL = 18.97 JPY
Monday, October 5, 20201 BRL = 18.57 JPY
Sunday, October 4, 20201 BRL = 18.58 JPY
Friday, October 2, 20201 BRL = 18.71 JPY
Thursday, October 1, 20201 BRL = 18.8 JPY
Wednesday, September 30, 20201 BRL = 18.77 JPY
Tuesday, September 29, 20201 BRL = 18.63 JPY
Monday, September 28, 20201 BRL = 18.98 JPY
Sunday, September 27, 20201 BRL = 19.03 JPY
Saturday, September 26, 20201 BRL = 19.01 JPY
Friday, September 25, 20201 BRL = 19.14 JPY
Thursday, September 24, 20201 BRL = 18.83 JPY
Wednesday, September 23, 20201 BRL = 19.2 JPY
Tuesday, September 22, 20201 BRL = 19.34 JPY
Monday, September 21, 20201 BRL = 19.4 JPY
Sunday, September 20, 20201 BRL = 19.39 JPY
Saturday, September 19, 20201 BRL = 19.4 JPY
Friday, September 18, 20201 BRL = 19.99 JPY
Thursday, September 17, 20201 BRL = 20.07 JPY
Wednesday, September 16, 20201 BRL = 19.98 JPY
Tuesday, September 15, 20201 BRL = 20.07 JPY
Monday, September 14, 20201 BRL = 19.97 JPY
Sunday, September 13, 20201 BRL = 19.95 JPY
Friday, September 11, 20201 BRL = 19.95 JPY
Thursday, September 10, 20201 BRL = 20.01 JPY
Wednesday, September 9, 20201 BRL = 19.77 JPY
Tuesday, September 8, 20201 BRL = 20.06 JPY
Monday, September 7, 20201 BRL = 20.05 JPY
Sunday, September 6, 20201 BRL = 20.05 JPY
Friday, September 4, 20201 BRL = 20.05 JPY
Thursday, September 3, 20201 BRL = 19.89 JPY
Wednesday, September 2, 20201 BRL = 19.62 JPY
Tuesday, September 1, 20201 BRL = 19.31 JPY
Monday, August 31, 20201 BRL = 19.58 JPY
Sunday, August 30, 20201 BRL = 19.62 JPY
Friday, August 28, 20201 BRL = 19.15 JPY
Thursday, August 27, 20201 BRL = 18.88 JPY