Historical quotes: BRL - JPY

Brazilian Real Japanese Yen

DateValue
Saturday, September 10, 20221 BRL = 27.7 JPY
Friday, September 9, 20221 BRL = 27.59 JPY
Thursday, September 8, 20221 BRL = 27.47 JPY
Wednesday, September 7, 20221 BRL = 27.28 JPY
Tuesday, September 6, 20221 BRL = 27.25 JPY
Monday, September 5, 20221 BRL = 27.17 JPY
Sunday, September 4, 20221 BRL = 27.16 JPY
Saturday, September 3, 20221 BRL = 27.12 JPY
Friday, September 2, 20221 BRL = 26.73 JPY
Thursday, September 1, 20221 BRL = 26.88 JPY
Wednesday, August 31, 20221 BRL = 27.09 JPY
Tuesday, August 30, 20221 BRL = 27.57 JPY
Monday, August 29, 20221 BRL = 27.16 JPY
Friday, August 26, 20221 BRL = 26.73 JPY
Thursday, August 25, 20221 BRL = 26.83 JPY
Wednesday, August 24, 20221 BRL = 26.79 JPY
Tuesday, August 23, 20221 BRL = 26.68 JPY
Monday, August 22, 20221 BRL = 26.52 JPY
Sunday, August 21, 20221 BRL = 26.41 JPY
Friday, August 19, 20221 BRL = 26.28 JPY
Thursday, August 18, 20221 BRL = 26.13 JPY
Wednesday, August 17, 20221 BRL = 26.12 JPY
Tuesday, August 16, 20221 BRL = 26.13 JPY
Monday, August 15, 20221 BRL = 26.26 JPY
Sunday, August 14, 20221 BRL = 26.34 JPY
Friday, August 12, 20221 BRL = 25.79 JPY
Thursday, August 11, 20221 BRL = 26.08 JPY
Wednesday, August 10, 20221 BRL = 26.38 JPY
Tuesday, August 9, 20221 BRL = 26.39 JPY
Monday, August 8, 20221 BRL = 26.15 JPY
Sunday, August 7, 20221 BRL = 26.17 JPY
Saturday, August 6, 20221 BRL = 26.1 JPY
Friday, August 5, 20221 BRL = 25.45 JPY
Thursday, August 4, 20221 BRL = 25.36 JPY
Wednesday, August 3, 20221 BRL = 25.27 JPY
Tuesday, August 2, 20221 BRL = 25.38 JPY
Monday, August 1, 20221 BRL = 25.8 JPY
Sunday, July 31, 20221 BRL = 25.76 JPY
Friday, July 29, 20221 BRL = 25.93 JPY
Thursday, July 28, 20221 BRL = 25.96 JPY
Wednesday, July 27, 20221 BRL = 25.6 JPY
Tuesday, July 26, 20221 BRL = 25.47 JPY
Monday, July 25, 20221 BRL = 24.8 JPY
Friday, July 22, 20221 BRL = 24.94 JPY
Thursday, July 21, 20221 BRL = 25.3 JPY
Wednesday, July 20, 20221 BRL = 25.53 JPY
Tuesday, July 19, 20221 BRL = 25.42 JPY
Monday, July 18, 20221 BRL = 25.57 JPY
Sunday, July 17, 20221 BRL = 25.59 JPY
Friday, July 15, 20221 BRL = 25.63 JPY