Historical quotes: BRL - JPY

Brazilian Real Japanese Yen

DateValue
Wednesday, September 18, 20191 BRL = 26.42 JPY
Tuesday, September 17, 20191 BRL = 26.51 JPY
Monday, September 16, 20191 BRL = 26.38 JPY
Sunday, September 15, 20191 BRL = 26.39 JPY
Friday, September 13, 20191 BRL = 26.65 JPY
Thursday, September 12, 20191 BRL = 26.58 JPY
Wednesday, September 11, 20191 BRL = 26.38 JPY
Tuesday, September 10, 20191 BRL = 26.22 JPY
Monday, September 9, 20191 BRL = 26.33 JPY
Sunday, September 8, 20191 BRL = 26.31 JPY
Friday, September 6, 20191 BRL = 26.08 JPY
Thursday, September 5, 20191 BRL = 25.98 JPY
Wednesday, September 4, 20191 BRL = 25.42 JPY
Tuesday, September 3, 20191 BRL = 25.38 JPY
Monday, September 2, 20191 BRL = 25.61 JPY
Sunday, September 1, 20191 BRL = 25.6 JPY
Friday, August 30, 20191 BRL = 25.54 JPY
Thursday, August 29, 20191 BRL = 25.45 JPY
Wednesday, August 28, 20191 BRL = 25.65 JPY
Tuesday, August 27, 20191 BRL = 25.53 JPY
Monday, August 26, 20191 BRL = 25.41 JPY
Sunday, August 25, 20191 BRL = 25.46 JPY
Friday, August 23, 20191 BRL = 26.17 JPY
Thursday, August 22, 20191 BRL = 26.49 JPY
Wednesday, August 21, 20191 BRL = 26.23 JPY
Tuesday, August 20, 20191 BRL = 26.16 JPY
Monday, August 19, 20191 BRL = 26.58 JPY
Sunday, August 18, 20191 BRL = 26.6 JPY
Friday, August 16, 20191 BRL = 26.59 JPY
Thursday, August 15, 20191 BRL = 26.15 JPY
Wednesday, August 14, 20191 BRL = 26.9 JPY
Tuesday, August 13, 20191 BRL = 26.45 JPY
Monday, August 12, 20191 BRL = 26.75 JPY
Sunday, August 11, 20191 BRL = 26.82 JPY
Friday, August 9, 20191 BRL = 27.03 JPY
Thursday, August 8, 20191 BRL = 26.75 JPY
Wednesday, August 7, 20191 BRL = 26.86 JPY
Tuesday, August 6, 20191 BRL = 26.58 JPY
Monday, August 5, 20191 BRL = 27.44 JPY
Sunday, August 4, 20191 BRL = 27.44 JPY
Friday, August 2, 20191 BRL = 28 JPY
Thursday, August 1, 20191 BRL = 28.55 JPY
Wednesday, July 31, 20191 BRL = 28.65 JPY
Tuesday, July 30, 20191 BRL = 28.8 JPY
Monday, July 29, 20191 BRL = 28.79 JPY
Sunday, July 28, 20191 BRL = 28.76 JPY
Friday, July 26, 20191 BRL = 28.78 JPY
Thursday, July 25, 20191 BRL = 28.69 JPY
Wednesday, July 24, 20191 BRL = 28.69 JPY
Tuesday, July 23, 20191 BRL = 28.85 JPY