Historical quotes: BRL - JPY

Brazilian Real Japanese Yen

DateValue
Thursday, August 6, 20201 BRL = 19.79 JPY
Wednesday, August 5, 20201 BRL = 19.96 JPY
Tuesday, August 4, 20201 BRL = 19.94 JPY
Monday, August 3, 20201 BRL = 20.28 JPY
Sunday, August 2, 20201 BRL = 20.26 JPY
Friday, July 31, 20201 BRL = 20.31 JPY
Thursday, July 30, 20201 BRL = 20.32 JPY
Wednesday, July 29, 20201 BRL = 20.4 JPY
Tuesday, July 28, 20201 BRL = 20.47 JPY
Monday, July 27, 20201 BRL = 20.27 JPY
Sunday, July 26, 20201 BRL = 20.25 JPY
Friday, July 24, 20201 BRL = 20.5 JPY
Thursday, July 23, 20201 BRL = 20.94 JPY
Wednesday, July 22, 20201 BRL = 20.66 JPY
Tuesday, July 21, 20201 BRL = 20.12 JPY
Monday, July 20, 20201 BRL = 19.89 JPY
Sunday, July 19, 20201 BRL = 19.88 JPY
Friday, July 17, 20201 BRL = 20.12 JPY
Thursday, July 16, 20201 BRL = 19.92 JPY
Wednesday, July 15, 20201 BRL = 19.98 JPY
Tuesday, July 14, 20201 BRL = 19.86 JPY
Monday, July 13, 20201 BRL = 20.07 JPY
Sunday, July 12, 20201 BRL = 20.07 JPY
Saturday, July 11, 20201 BRL = 20.11 JPY
Friday, July 10, 20201 BRL = 20.09 JPY
Thursday, July 9, 20201 BRL = 20.08 JPY
Wednesday, July 8, 20201 BRL = 20 JPY
Tuesday, July 7, 20201 BRL = 20.05 JPY
Monday, July 6, 20201 BRL = 20.25 JPY
Sunday, July 5, 20201 BRL = 20.24 JPY
Saturday, July 4, 20201 BRL = 20.26 JPY
Friday, July 3, 20201 BRL = 20.06 JPY
Thursday, July 2, 20201 BRL = 20.2 JPY
Wednesday, July 1, 20201 BRL = 19.77 JPY
Tuesday, June 30, 20201 BRL = 19.92 JPY
Monday, June 29, 20201 BRL = 19.56 JPY
Sunday, June 28, 20201 BRL = 19.54 JPY
Friday, June 26, 20201 BRL = 19.99 JPY
Thursday, June 25, 20201 BRL = 20.02 JPY
Wednesday, June 24, 20201 BRL = 20.66 JPY
Tuesday, June 23, 20201 BRL = 20.36 JPY
Monday, June 22, 20201 BRL = 20.12 JPY
Sunday, June 21, 20201 BRL = 20.12 JPY
Saturday, June 20, 20201 BRL = 20.18 JPY
Friday, June 19, 20201 BRL = 19.9 JPY
Thursday, June 18, 20201 BRL = 20.45 JPY
Wednesday, June 17, 20201 BRL = 20.48 JPY
Tuesday, June 16, 20201 BRL = 20.85 JPY
Monday, June 15, 20201 BRL = 21.26 JPY
Sunday, June 14, 20201 BRL = 21.27 JPY