Historical quotes: JPY - BDT

Japanese Yen Bangladeshi Taka

DateValue
Tuesday, September 17, 20191 JPY = 0.781 BDT
Monday, September 16, 20191 JPY = 0.782 BDT
Sunday, September 15, 20191 JPY = 0.782 BDT
Friday, September 13, 20191 JPY = 0.766 BDT
Thursday, September 12, 20191 JPY = 0.767 BDT
Wednesday, September 11, 20191 JPY = 0.769 BDT
Tuesday, September 10, 20191 JPY = 0.771 BDT
Monday, September 9, 20191 JPY = 0.768 BDT
Sunday, September 8, 20191 JPY = 0.789 BDT
Friday, September 6, 20191 JPY = 0.773 BDT
Thursday, September 5, 20191 JPY = 0.779 BDT
Wednesday, September 4, 20191 JPY = 0.783 BDT
Tuesday, September 3, 20191 JPY = 0.782 BDT
Monday, September 2, 20191 JPY = 0.781 BDT
Friday, August 30, 20191 JPY = 0.779 BDT
Thursday, August 29, 20191 JPY = 0.782 BDT
Wednesday, August 28, 20191 JPY = 0.784 BDT
Tuesday, August 27, 20191 JPY = 0.775 BDT
Monday, August 26, 20191 JPY = 0.777 BDT
Sunday, August 25, 20191 JPY = 0.803 BDT
Friday, August 23, 20191 JPY = 0.779 BDT
Thursday, August 22, 20191 JPY = 0.777 BDT
Wednesday, August 21, 20191 JPY = 0.78 BDT
Tuesday, August 20, 20191 JPY = 0.777 BDT
Monday, August 19, 20191 JPY = 0.779 BDT
Sunday, August 18, 20191 JPY = 0.791 BDT
Friday, August 16, 20191 JPY = 0.781 BDT
Thursday, August 15, 20191 JPY = 0.783 BDT
Wednesday, August 14, 20191 JPY = 0.779 BDT
Tuesday, August 13, 20191 JPY = 0.787 BDT
Monday, August 12, 20191 JPY = 0.786 BDT
Sunday, August 11, 20191 JPY = 0.798 BDT
Friday, August 9, 20191 JPY = 0.783 BDT
Thursday, August 8, 20191 JPY = 0.781 BDT
Wednesday, August 7, 20191 JPY = 0.779 BDT
Tuesday, August 6, 20191 JPY = 0.785 BDT
Monday, August 5, 20191 JPY = 0.778 BDT
Sunday, August 4, 20191 JPY = 0.791 BDT
Friday, August 2, 20191 JPY = 0.772 BDT
Thursday, August 1, 20191 JPY = 0.761 BDT
Wednesday, July 31, 20191 JPY = 0.763 BDT
Tuesday, July 30, 20191 JPY = 0.761 BDT
Monday, July 29, 20191 JPY = 0.763 BDT
Friday, July 26, 20191 JPY = 0.763 BDT
Thursday, July 25, 20191 JPY = 0.766 BDT
Wednesday, July 24, 20191 JPY = 0.766 BDT
Tuesday, July 23, 20191 JPY = 0.768 BDT
Monday, July 22, 20191 JPY = 0.769 BDT
Sunday, July 21, 20191 JPY = 0.769 BDT
Friday, July 19, 20191 JPY = 0.772 BDT