Historical quotes: JPY - BDT

Japanese Yen Bangladeshi Taka

DateValue
Thursday, August 6, 20201 JPY = 0.803 BDT
Wednesday, August 5, 20201 JPY = 0.788 BDT
Tuesday, August 4, 20201 JPY = 0.785 BDT
Monday, August 3, 20201 JPY = 0.787 BDT
Sunday, August 2, 20201 JPY = 0.8 BDT
Friday, July 31, 20201 JPY = 0.795 BDT
Thursday, July 30, 20201 JPY = 0.794 BDT
Wednesday, July 29, 20201 JPY = 0.792 BDT
Tuesday, July 28, 20201 JPY = 0.791 BDT
Monday, July 27, 20201 JPY = 0.785 BDT
Sunday, July 26, 20201 JPY = 0.799 BDT
Friday, July 24, 20201 JPY = 0.78 BDT
Thursday, July 23, 20201 JPY = 0.777 BDT
Wednesday, July 22, 20201 JPY = 0.779 BDT
Tuesday, July 21, 20201 JPY = 0.776 BDT
Monday, July 20, 20201 JPY = 0.777 BDT
Sunday, July 19, 20201 JPY = 0.791 BDT
Friday, July 17, 20201 JPY = 0.776 BDT
Thursday, July 16, 20201 JPY = 0.778 BDT
Wednesday, July 15, 20201 JPY = 0.776 BDT
Tuesday, July 14, 20201 JPY = 0.776 BDT
Monday, July 13, 20201 JPY = 0.779 BDT
Sunday, July 12, 20201 JPY = 0.792 BDT
Saturday, July 11, 20201 JPY = 0.792 BDT
Friday, July 10, 20201 JPY = 0.776 BDT
Thursday, July 9, 20201 JPY = 0.776 BDT
Wednesday, July 8, 20201 JPY = 0.773 BDT
Tuesday, July 7, 20201 JPY = 0.775 BDT
Monday, July 6, 20201 JPY = 0.774 BDT
Sunday, July 5, 20201 JPY = 0.79 BDT
Saturday, July 4, 20201 JPY = 0.79 BDT
Friday, July 3, 20201 JPY = 0.775 BDT
Thursday, July 2, 20201 JPY = 0.776 BDT
Wednesday, July 1, 20201 JPY = 0.771 BDT
Tuesday, June 30, 20201 JPY = 0.774 BDT
Monday, June 29, 20201 JPY = 0.777 BDT
Sunday, June 28, 20201 JPY = 0.792 BDT
Friday, June 26, 20201 JPY = 0.777 BDT
Thursday, June 25, 20201 JPY = 0.778 BDT
Wednesday, June 24, 20201 JPY = 0.782 BDT
Tuesday, June 23, 20201 JPY = 0.779 BDT
Monday, June 22, 20201 JPY = 0.78 BDT
Sunday, June 21, 20201 JPY = 0.794 BDT
Friday, June 19, 20201 JPY = 0.779 BDT
Thursday, June 18, 20201 JPY = 0.78 BDT
Wednesday, June 17, 20201 JPY = 0.776 BDT
Tuesday, June 16, 20201 JPY = 0.776 BDT
Monday, June 15, 20201 JPY = 0.777 BDT
Friday, June 12, 20201 JPY = 0.781 BDT
Thursday, June 11, 20201 JPY = 0.779 BDT