Historical quotes: BDT - JPY

Bangladeshi Taka Japanese Yen

DateValue
Tuesday, November 19, 20191 BDT = 1.28 JPY
Monday, November 18, 20191 BDT = 1.31 JPY
Sunday, November 17, 20191 BDT = 1.28 JPY
Friday, November 15, 20191 BDT = 1.31 JPY
Thursday, November 14, 20191 BDT = 1.31 JPY
Wednesday, November 13, 20191 BDT = 1.31 JPY
Tuesday, November 12, 20191 BDT = 1.31 JPY
Monday, November 11, 20191 BDT = 1.31 JPY
Sunday, November 10, 20191 BDT = 1.29 JPY
Friday, November 8, 20191 BDT = 1.31 JPY
Thursday, November 7, 20191 BDT = 1.31 JPY
Wednesday, November 6, 20191 BDT = 1.31 JPY
Tuesday, November 5, 20191 BDT = 1.31 JPY
Monday, November 4, 20191 BDT = 1.3 JPY
Sunday, November 3, 20191 BDT = 1.28 JPY
Friday, November 1, 20191 BDT = 1.3 JPY
Thursday, October 31, 20191 BDT = 1.31 JPY
Wednesday, October 30, 20191 BDT = 1.31 JPY
Tuesday, October 29, 20191 BDT = 1.31 JPY
Monday, October 28, 20191 BDT = 1.31 JPY
Sunday, October 27, 20191 BDT = 1.28 JPY
Friday, October 25, 20191 BDT = 1.31 JPY
Thursday, October 24, 20191 BDT = 1.31 JPY
Wednesday, October 23, 20191 BDT = 1.31 JPY
Tuesday, October 22, 20191 BDT = 1.31 JPY
Monday, October 21, 20191 BDT = 1.3 JPY
Sunday, October 20, 20191 BDT = 1.28 JPY
Friday, October 18, 20191 BDT = 1.31 JPY
Thursday, October 17, 20191 BDT = 1.31 JPY
Wednesday, October 16, 20191 BDT = 1.31 JPY
Tuesday, October 15, 20191 BDT = 1.3 JPY
Monday, October 14, 20191 BDT = 1.31 JPY
Sunday, October 13, 20191 BDT = 1.28 JPY
Friday, October 11, 20191 BDT = 1.3 JPY
Thursday, October 10, 20191 BDT = 1.29 JPY
Wednesday, October 9, 20191 BDT = 1.29 JPY
Tuesday, October 8, 20191 BDT = 1.29 JPY
Monday, October 7, 20191 BDT = 1.29 JPY
Sunday, October 6, 20191 BDT = 1.27 JPY
Friday, October 4, 20191 BDT = 1.29 JPY
Thursday, October 3, 20191 BDT = 1.3 JPY
Wednesday, October 2, 20191 BDT = 1.3 JPY
Tuesday, October 1, 20191 BDT = 1.3 JPY
Monday, September 30, 20191 BDT = 1.3 JPY
Sunday, September 29, 20191 BDT = 1.28 JPY
Friday, September 27, 20191 BDT = 1.3 JPY
Thursday, September 26, 20191 BDT = 1.3 JPY
Wednesday, September 25, 20191 BDT = 1.29 JPY
Tuesday, September 24, 20191 BDT = 1.3 JPY
Monday, September 23, 20191 BDT = 1.3 JPY