Historical quotes: JPY - AOA

Japanese Yen Angolan kwanza

DateValue
Wednesday, June 3, 20201 JPY = 5.21 AOA
Tuesday, June 2, 20201 JPY = 5.26 AOA
Monday, June 1, 20201 JPY = 5.36 AOA
Friday, May 29, 20201 JPY = 5.36 AOA
Thursday, May 28, 20201 JPY = 5.29 AOA
Wednesday, May 27, 20201 JPY = 5.39 AOA
Monday, May 25, 20201 JPY = 5.36 AOA
Friday, May 22, 20201 JPY = 5.29 AOA
Thursday, May 21, 20201 JPY = 5.29 AOA
Wednesday, May 20, 20201 JPY = 5.26 AOA
Tuesday, May 19, 20201 JPY = 5.24 AOA
Monday, May 18, 20201 JPY = 5.25 AOA
Friday, May 15, 20201 JPY = 5.19 AOA
Thursday, May 14, 20201 JPY = 5.14 AOA
Wednesday, May 13, 20201 JPY = 5.04 AOA
Tuesday, May 12, 20201 JPY = 5.03 AOA
Monday, May 11, 20201 JPY = 5.04 AOA
Friday, May 8, 20201 JPY = 5.04 AOA
Thursday, May 7, 20201 JPY = 5.09 AOA
Wednesday, May 6, 20201 JPY = 5.11 AOA
Tuesday, May 5, 20201 JPY = 5.06 AOA
Monday, May 4, 20201 JPY = 5.09 AOA
Thursday, April 30, 20201 JPY = 5.13 AOA
Wednesday, April 29, 20201 JPY = 5.16 AOA
Tuesday, April 28, 20201 JPY = 5.17 AOA
Monday, April 27, 20201 JPY = 5.14 AOA
Friday, April 24, 20201 JPY = 5.15 AOA
Thursday, April 23, 20201 JPY = 5.16 AOA
Wednesday, April 22, 20201 JPY = 5.15 AOA
Tuesday, April 21, 20201 JPY = 5.16 AOA
Monday, April 20, 20201 JPY = 5.15 AOA
Friday, April 17, 20201 JPY = 5.16 AOA
Thursday, April 16, 20201 JPY = 5.17 AOA
Wednesday, April 15, 20201 JPY = 5.19 AOA
Wednesday, April 8, 20201 JPY = 5.06 AOA
Thursday, April 2, 20201 JPY = 4.95 AOA
Wednesday, April 1, 20201 JPY = 4.94 AOA
Tuesday, March 31, 20201 JPY = 4.92 AOA
Friday, March 27, 20201 JPY = 4.87 AOA
Thursday, March 26, 20201 JPY = 4.79 AOA
Tuesday, March 24, 20201 JPY = 4.63 AOA
Friday, March 20, 20201 JPY = 4.61 AOA
Thursday, March 19, 20201 JPY = 4.74 AOA
Wednesday, March 18, 20201 JPY = 4.67 AOA
Tuesday, March 17, 20201 JPY = 4.72 AOA
Monday, March 16, 20201 JPY = 4.62 AOA
Friday, March 13, 20201 JPY = 4.71 AOA
Thursday, March 12, 20201 JPY = 4.72 AOA
Wednesday, March 11, 20201 JPY = 4.65 AOA
Tuesday, March 10, 20201 JPY = 4.73 AOA