Historical quotes: JPY - AOA

Japanese Yen Angolan kwanza

DateValue
Friday, July 30, 20211 JPY = 5.77 AOA
Thursday, July 29, 20211 JPY = 5.77 AOA
Wednesday, July 28, 20211 JPY = 5.77 AOA
Tuesday, July 27, 20211 JPY = 5.75 AOA
Monday, July 26, 20211 JPY = 5.74 AOA
Friday, July 23, 20211 JPY = 5.76 AOA
Thursday, July 22, 20211 JPY = 5.76 AOA
Wednesday, July 21, 20211 JPY = 5.78 AOA
Tuesday, July 20, 20211 JPY = 5.8 AOA
Monday, July 19, 20211 JPY = 5.79 AOA
Friday, July 16, 20211 JPY = 5.81 AOA
Thursday, July 15, 20211 JPY = 5.8 AOA
Wednesday, July 14, 20211 JPY = 5.77 AOA
Tuesday, July 13, 20211 JPY = 5.78 AOA
Monday, July 12, 20211 JPY = 5.79 AOA
Friday, July 9, 20211 JPY = 5.81 AOA
Thursday, July 8, 20211 JPY = 5.77 AOA
Wednesday, July 7, 20211 JPY = 5.77 AOA
Tuesday, July 6, 20211 JPY = 5.76 AOA
Monday, July 5, 20211 JPY = 5.76 AOA
Friday, July 2, 20211 JPY = 5.74 AOA
Thursday, July 1, 20211 JPY = 5.76 AOA
Wednesday, June 30, 20211 JPY = 5.8 AOA
Tuesday, June 29, 20211 JPY = 5.8 AOA
Monday, June 28, 20211 JPY = 5.79 AOA
Friday, June 25, 20211 JPY = 5.8 AOA
Thursday, June 24, 20211 JPY = 5.79 AOA
Wednesday, June 23, 20211 JPY = 5.81 AOA
Tuesday, June 22, 20211 JPY = 5.84 AOA
Monday, June 21, 20211 JPY = 5.78 AOA
Friday, June 18, 20211 JPY = 5.77 AOA
Thursday, June 17, 20211 JPY = 5.75 AOA
Wednesday, June 16, 20211 JPY = 5.79 AOA
Tuesday, June 15, 20211 JPY = 5.79 AOA
Monday, June 14, 20211 JPY = 5.81 AOA
Friday, June 11, 20211 JPY = 5.82 AOA
Thursday, June 10, 20211 JPY = 5.81 AOA
Wednesday, June 9, 20211 JPY = 5.82 AOA
Tuesday, June 8, 20211 JPY = 5.83 AOA
Monday, June 7, 20211 JPY = 5.81 AOA
Friday, June 4, 20211 JPY = 5.78 AOA
Thursday, June 3, 20211 JPY = 5.81 AOA
Wednesday, June 2, 20211 JPY = 5.82 AOA
Tuesday, June 1, 20211 JPY = 5.82 AOA
Monday, May 31, 20211 JPY = 5.8 AOA
Friday, May 28, 20211 JPY = 5.8 AOA
Wednesday, May 26, 20211 JPY = 5.87 AOA
Tuesday, May 25, 20211 JPY = 5.86 AOA
Monday, May 24, 20211 JPY = 5.86 AOA
Friday, May 21, 20211 JPY = 5.87 AOA