Historical quotes: JPY - AOA

Japanese Yen Angolan kwanza

DateValue
Friday, October 18, 20191 JPY = 4.09 AOA
Thursday, October 10, 20191 JPY = 3.62 AOA
Wednesday, October 9, 20191 JPY = 3.58 AOA
Tuesday, October 8, 20191 JPY = 3.53 AOA
Monday, October 7, 20191 JPY = 3.53 AOA
Friday, October 4, 20191 JPY = 3.53 AOA
Thursday, October 3, 20191 JPY = 3.49 AOA
Wednesday, October 2, 20191 JPY = 3.47 AOA
Tuesday, October 1, 20191 JPY = 3.46 AOA
Monday, September 23, 20191 JPY = 3.4 AOA
Friday, September 20, 20191 JPY = 3.37 AOA
Thursday, September 19, 20191 JPY = 3.35 AOA
Wednesday, September 18, 20191 JPY = 3.37 AOA
Friday, September 13, 20191 JPY = 3.35 AOA
Thursday, September 12, 20191 JPY = 3.35 AOA
Wednesday, September 11, 20191 JPY = 3.36 AOA
Tuesday, September 10, 20191 JPY = 3.37 AOA
Monday, September 9, 20191 JPY = 3.38 AOA
Friday, September 6, 20191 JPY = 3.38 AOA
Thursday, September 5, 20191 JPY = 3.4 AOA
Wednesday, September 4, 20191 JPY = 3.41 AOA
Tuesday, September 3, 20191 JPY = 3.4 AOA
Monday, September 2, 20191 JPY = 3.38 AOA
Friday, August 30, 20191 JPY = 3.37 AOA
Thursday, August 29, 20191 JPY = 3.38 AOA
Wednesday, August 28, 20191 JPY = 3.39 AOA
Tuesday, August 27, 20191 JPY = 3.38 AOA
Monday, August 26, 20191 JPY = 3.42 AOA
Friday, August 23, 20191 JPY = 3.37 AOA
Thursday, August 22, 20191 JPY = 3.36 AOA
Wednesday, August 21, 20191 JPY = 3.37 AOA
Tuesday, August 20, 20191 JPY = 3.36 AOA
Monday, August 19, 20191 JPY = 3.37 AOA
Friday, August 16, 20191 JPY = 3.38 AOA
Thursday, August 15, 20191 JPY = 3.38 AOA
Wednesday, August 14, 20191 JPY = 3.36 AOA
Tuesday, August 13, 20191 JPY = 3.4 AOA
Tuesday, August 6, 20191 JPY = 3.34 AOA
Monday, August 5, 20191 JPY = 3.31 AOA
Friday, August 2, 20191 JPY = 3.26 AOA
Thursday, August 1, 20191 JPY = 3.22 AOA
Wednesday, July 31, 20191 JPY = 3.2 AOA
Tuesday, July 30, 20191 JPY = 3.19 AOA
Monday, July 29, 20191 JPY = 3.18 AOA
Friday, July 26, 20191 JPY = 3.18 AOA
Thursday, July 25, 20191 JPY = 3.2 AOA
Wednesday, July 24, 20191 JPY = 3.2 AOA
Tuesday, July 23, 20191 JPY = 3.21 AOA
Monday, July 22, 20191 JPY = 3.2 AOA
Friday, July 19, 20191 JPY = 3.21 AOA