| Monday, December 4, 2023 | 1 JPY = 5.63 AOA |
| Friday, December 1, 2023 | 1 JPY = 5.59 AOA |
| Thursday, November 30, 2023 | 1 JPY = 5.63 AOA |
| Wednesday, November 29, 2023 | 1 JPY = 5.63 AOA |
| Tuesday, November 28, 2023 | 1 JPY = 5.58 AOA |
| Monday, November 27, 2023 | 1 JPY = 5.53 AOA |
| Friday, November 24, 2023 | 1 JPY = 5.53 AOA |
| Wednesday, November 22, 2023 | 1 JPY = 5.59 AOA |
| Tuesday, November 21, 2023 | 1 JPY = 5.58 AOA |
| Monday, November 20, 2023 | 1 JPY = 5.52 AOA |
| Friday, November 17, 2023 | 1 JPY = 5.49 AOA |
| Thursday, November 16, 2023 | 1 JPY = 5.47 AOA |
| Wednesday, November 15, 2023 | 1 JPY = 5.5 AOA |
| Tuesday, November 14, 2023 | 1 JPY = 5.45 AOA |
| Monday, November 13, 2023 | 1 JPY = 5.46 AOA |
| Friday, November 10, 2023 | 1 JPY = 5.46 AOA |
| Thursday, November 9, 2023 | 1 JPY = 5.48 AOA |
| Wednesday, November 8, 2023 | 1 JPY = 5.5 AOA |
| Tuesday, November 7, 2023 | 1 JPY = 5.51 AOA |
| Monday, November 6, 2023 | 1 JPY = 5.53 AOA |
| Wednesday, November 1, 2023 | 1 JPY = 5.47 AOA |
| Tuesday, October 31, 2023 | 1 JPY = 5.55 AOA |
| Monday, October 30, 2023 | 1 JPY = 5.53 AOA |
| Friday, September 9, 2022 | 1 JPY = 2.95 AOA |
| Thursday, September 8, 2022 | 1 JPY = 2.94 AOA |
| Wednesday, September 7, 2022 | 1 JPY = 2.96 AOA |
| Tuesday, September 6, 2022 | 1 JPY = 3 AOA |
| Monday, September 5, 2022 | 1 JPY = 3 AOA |
| Friday, September 2, 2022 | 1 JPY = 3.01 AOA |
| Thursday, September 1, 2022 | 1 JPY = 3.03 AOA |
| Wednesday, August 31, 2022 | 1 JPY = 3.05 AOA |
| Tuesday, August 30, 2022 | 1 JPY = 3.05 AOA |
| Monday, August 29, 2022 | 1 JPY = 3.08 AOA |
| Friday, August 26, 2022 | 1 JPY = 3.09 AOA |
| Thursday, August 25, 2022 | 1 JPY = 3.08 AOA |
| Tuesday, August 23, 2022 | 1 JPY = 3.07 AOA |
| Monday, August 22, 2022 | 1 JPY = 3.08 AOA |
| Friday, August 19, 2022 | 1 JPY = 3.12 AOA |
| Thursday, August 18, 2022 | 1 JPY = 3.14 AOA |
| Wednesday, August 17, 2022 | 1 JPY = 3.15 AOA |
| Tuesday, August 16, 2022 | 1 JPY = 3.18 AOA |
| Monday, August 15, 2022 | 1 JPY = 3.18 AOA |
| Friday, August 12, 2022 | 1 JPY = 3.19 AOA |
| Thursday, August 11, 2022 | 1 JPY = 3.19 AOA |
| Wednesday, August 10, 2022 | 1 JPY = 3.14 AOA |
| Tuesday, August 9, 2022 | 1 JPY = 3.15 AOA |
| Monday, August 8, 2022 | 1 JPY = 3.14 AOA |
| Friday, August 5, 2022 | 1 JPY = 3.2 AOA |
| Thursday, August 4, 2022 | 1 JPY = 3.18 AOA |
| Wednesday, August 3, 2022 | 1 JPY = 3.19 AOA |