Historical quotes: AOA - JPY

Angolan kwanza Japanese Yen

DateValue
Monday, December 4, 20231 AOA = 0.178 JPY
Friday, December 1, 20231 AOA = 0.179 JPY
Thursday, November 30, 20231 AOA = 0.178 JPY
Wednesday, November 29, 20231 AOA = 0.178 JPY
Tuesday, November 28, 20231 AOA = 0.179 JPY
Monday, November 27, 20231 AOA = 0.181 JPY
Friday, November 24, 20231 AOA = 0.181 JPY
Wednesday, November 22, 20231 AOA = 0.179 JPY
Tuesday, November 21, 20231 AOA = 0.179 JPY
Monday, November 20, 20231 AOA = 0.181 JPY
Friday, November 17, 20231 AOA = 0.182 JPY
Thursday, November 16, 20231 AOA = 0.183 JPY
Wednesday, November 15, 20231 AOA = 0.182 JPY
Tuesday, November 14, 20231 AOA = 0.183 JPY
Monday, November 13, 20231 AOA = 0.183 JPY
Friday, November 10, 20231 AOA = 0.183 JPY
Thursday, November 9, 20231 AOA = 0.182 JPY
Wednesday, November 8, 20231 AOA = 0.182 JPY
Tuesday, November 7, 20231 AOA = 0.181 JPY
Monday, November 6, 20231 AOA = 0.181 JPY
Wednesday, November 1, 20231 AOA = 0.183 JPY
Tuesday, October 31, 20231 AOA = 0.18 JPY
Monday, October 30, 20231 AOA = 0.181 JPY
Friday, September 9, 20221 AOA = 0.34 JPY
Thursday, September 8, 20221 AOA = 0.34 JPY
Wednesday, September 7, 20221 AOA = 0.337 JPY
Tuesday, September 6, 20221 AOA = 0.333 JPY
Monday, September 5, 20221 AOA = 0.333 JPY
Friday, September 2, 20221 AOA = 0.332 JPY
Thursday, September 1, 20221 AOA = 0.33 JPY
Wednesday, August 31, 20221 AOA = 0.328 JPY
Tuesday, August 30, 20221 AOA = 0.328 JPY
Monday, August 29, 20221 AOA = 0.325 JPY
Friday, August 26, 20221 AOA = 0.323 JPY
Thursday, August 25, 20221 AOA = 0.324 JPY
Tuesday, August 23, 20221 AOA = 0.326 JPY
Monday, August 22, 20221 AOA = 0.324 JPY
Friday, August 19, 20221 AOA = 0.321 JPY
Thursday, August 18, 20221 AOA = 0.319 JPY
Wednesday, August 17, 20221 AOA = 0.317 JPY
Tuesday, August 16, 20221 AOA = 0.314 JPY
Monday, August 15, 20221 AOA = 0.315 JPY
Friday, August 12, 20221 AOA = 0.314 JPY
Thursday, August 11, 20221 AOA = 0.313 JPY
Wednesday, August 10, 20221 AOA = 0.319 JPY
Tuesday, August 9, 20221 AOA = 0.318 JPY
Monday, August 8, 20221 AOA = 0.318 JPY
Friday, August 5, 20221 AOA = 0.313 JPY
Thursday, August 4, 20221 AOA = 0.315 JPY
Wednesday, August 3, 20221 AOA = 0.313 JPY