Historical quotes: AOA - JPY

Angolan kwanza Japanese Yen

DateValue
Monday, May 25, 20201 AOA = 0.187 JPY
Friday, May 22, 20201 AOA = 0.189 JPY
Thursday, May 21, 20201 AOA = 0.189 JPY
Wednesday, May 20, 20201 AOA = 0.19 JPY
Tuesday, May 19, 20201 AOA = 0.191 JPY
Monday, May 18, 20201 AOA = 0.19 JPY
Friday, May 15, 20201 AOA = 0.193 JPY
Thursday, May 14, 20201 AOA = 0.195 JPY
Wednesday, May 13, 20201 AOA = 0.198 JPY
Tuesday, May 12, 20201 AOA = 0.199 JPY
Monday, May 11, 20201 AOA = 0.199 JPY
Friday, May 8, 20201 AOA = 0.198 JPY
Thursday, May 7, 20201 AOA = 0.197 JPY
Wednesday, May 6, 20201 AOA = 0.196 JPY
Tuesday, May 5, 20201 AOA = 0.198 JPY
Monday, May 4, 20201 AOA = 0.196 JPY
Thursday, April 30, 20201 AOA = 0.195 JPY
Wednesday, April 29, 20201 AOA = 0.194 JPY
Tuesday, April 28, 20201 AOA = 0.193 JPY
Monday, April 27, 20201 AOA = 0.195 JPY
Friday, April 24, 20201 AOA = 0.194 JPY
Thursday, April 23, 20201 AOA = 0.194 JPY
Wednesday, April 22, 20201 AOA = 0.194 JPY
Tuesday, April 21, 20201 AOA = 0.194 JPY
Monday, April 20, 20201 AOA = 0.194 JPY
Friday, April 17, 20201 AOA = 0.194 JPY
Thursday, April 16, 20201 AOA = 0.194 JPY
Wednesday, April 15, 20201 AOA = 0.193 JPY
Wednesday, April 8, 20201 AOA = 0.198 JPY
Thursday, April 2, 20201 AOA = 0.202 JPY
Wednesday, April 1, 20201 AOA = 0.202 JPY
Tuesday, March 31, 20201 AOA = 0.203 JPY
Friday, March 27, 20201 AOA = 0.205 JPY
Thursday, March 26, 20201 AOA = 0.209 JPY
Tuesday, March 24, 20201 AOA = 0.216 JPY
Friday, March 20, 20201 AOA = 0.217 JPY
Thursday, March 19, 20201 AOA = 0.211 JPY
Wednesday, March 18, 20201 AOA = 0.214 JPY
Tuesday, March 17, 20201 AOA = 0.212 JPY
Monday, March 16, 20201 AOA = 0.216 JPY
Friday, March 13, 20201 AOA = 0.212 JPY
Thursday, March 12, 20201 AOA = 0.212 JPY
Wednesday, March 11, 20201 AOA = 0.215 JPY
Tuesday, March 10, 20201 AOA = 0.211 JPY
Monday, March 9, 20201 AOA = 0.214 JPY
Friday, March 6, 20201 AOA = 0.218 JPY
Thursday, March 5, 20201 AOA = 0.221 JPY
Wednesday, March 4, 20201 AOA = 0.22 JPY
Tuesday, March 3, 20201 AOA = 0.223 JPY
Monday, March 2, 20201 AOA = 0.221 JPY