| Thursday, October 10, 2019 | 1 AOA = 0.276 JPY |
| Wednesday, October 9, 2019 | 1 AOA = 0.279 JPY |
| Tuesday, October 8, 2019 | 1 AOA = 0.283 JPY |
| Monday, October 7, 2019 | 1 AOA = 0.283 JPY |
| Friday, October 4, 2019 | 1 AOA = 0.283 JPY |
| Thursday, October 3, 2019 | 1 AOA = 0.286 JPY |
| Wednesday, October 2, 2019 | 1 AOA = 0.288 JPY |
| Tuesday, October 1, 2019 | 1 AOA = 0.289 JPY |
| Monday, September 23, 2019 | 1 AOA = 0.295 JPY |
| Friday, September 20, 2019 | 1 AOA = 0.297 JPY |
| Thursday, September 19, 2019 | 1 AOA = 0.298 JPY |
| Wednesday, September 18, 2019 | 1 AOA = 0.297 JPY |
| Friday, September 13, 2019 | 1 AOA = 0.299 JPY |
| Thursday, September 12, 2019 | 1 AOA = 0.298 JPY |
| Wednesday, September 11, 2019 | 1 AOA = 0.297 JPY |
| Tuesday, September 10, 2019 | 1 AOA = 0.297 JPY |
| Monday, September 9, 2019 | 1 AOA = 0.295 JPY |
| Friday, September 6, 2019 | 1 AOA = 0.296 JPY |
| Thursday, September 5, 2019 | 1 AOA = 0.294 JPY |
| Wednesday, September 4, 2019 | 1 AOA = 0.293 JPY |
| Tuesday, September 3, 2019 | 1 AOA = 0.294 JPY |
| Monday, September 2, 2019 | 1 AOA = 0.296 JPY |
| Friday, August 30, 2019 | 1 AOA = 0.297 JPY |
| Thursday, August 29, 2019 | 1 AOA = 0.296 JPY |
| Wednesday, August 28, 2019 | 1 AOA = 0.295 JPY |
| Tuesday, August 27, 2019 | 1 AOA = 0.296 JPY |
| Monday, August 26, 2019 | 1 AOA = 0.293 JPY |
| Friday, August 23, 2019 | 1 AOA = 0.297 JPY |
| Thursday, August 22, 2019 | 1 AOA = 0.298 JPY |
| Wednesday, August 21, 2019 | 1 AOA = 0.297 JPY |
| Tuesday, August 20, 2019 | 1 AOA = 0.297 JPY |
| Monday, August 19, 2019 | 1 AOA = 0.297 JPY |
| Friday, August 16, 2019 | 1 AOA = 0.296 JPY |
| Thursday, August 15, 2019 | 1 AOA = 0.296 JPY |
| Wednesday, August 14, 2019 | 1 AOA = 0.297 JPY |
| Tuesday, August 13, 2019 | 1 AOA = 0.294 JPY |
| Tuesday, August 6, 2019 | 1 AOA = 0.299 JPY |
| Monday, August 5, 2019 | 1 AOA = 0.302 JPY |
| Friday, August 2, 2019 | 1 AOA = 0.307 JPY |
| Thursday, August 1, 2019 | 1 AOA = 0.311 JPY |
| Wednesday, July 31, 2019 | 1 AOA = 0.312 JPY |
| Tuesday, July 30, 2019 | 1 AOA = 0.313 JPY |
| Monday, July 29, 2019 | 1 AOA = 0.314 JPY |
| Friday, July 26, 2019 | 1 AOA = 0.314 JPY |
| Thursday, July 25, 2019 | 1 AOA = 0.313 JPY |
| Wednesday, July 24, 2019 | 1 AOA = 0.313 JPY |
| Tuesday, July 23, 2019 | 1 AOA = 0.312 JPY |
| Monday, July 22, 2019 | 1 AOA = 0.313 JPY |
| Friday, July 19, 2019 | 1 AOA = 0.312 JPY |
| Thursday, July 18, 2019 | 1 AOA = 0.313 JPY |