Historical quotes: AOA - JPY

Angolan kwanza Japanese Yen

DateValue
Thursday, October 10, 20191 AOA = 0.276 JPY
Wednesday, October 9, 20191 AOA = 0.279 JPY
Tuesday, October 8, 20191 AOA = 0.283 JPY
Monday, October 7, 20191 AOA = 0.283 JPY
Friday, October 4, 20191 AOA = 0.283 JPY
Thursday, October 3, 20191 AOA = 0.286 JPY
Wednesday, October 2, 20191 AOA = 0.288 JPY
Tuesday, October 1, 20191 AOA = 0.289 JPY
Monday, September 23, 20191 AOA = 0.295 JPY
Friday, September 20, 20191 AOA = 0.297 JPY
Thursday, September 19, 20191 AOA = 0.298 JPY
Wednesday, September 18, 20191 AOA = 0.297 JPY
Friday, September 13, 20191 AOA = 0.299 JPY
Thursday, September 12, 20191 AOA = 0.298 JPY
Wednesday, September 11, 20191 AOA = 0.297 JPY
Tuesday, September 10, 20191 AOA = 0.297 JPY
Monday, September 9, 20191 AOA = 0.295 JPY
Friday, September 6, 20191 AOA = 0.296 JPY
Thursday, September 5, 20191 AOA = 0.294 JPY
Wednesday, September 4, 20191 AOA = 0.293 JPY
Tuesday, September 3, 20191 AOA = 0.294 JPY
Monday, September 2, 20191 AOA = 0.296 JPY
Friday, August 30, 20191 AOA = 0.297 JPY
Thursday, August 29, 20191 AOA = 0.296 JPY
Wednesday, August 28, 20191 AOA = 0.295 JPY
Tuesday, August 27, 20191 AOA = 0.296 JPY
Monday, August 26, 20191 AOA = 0.293 JPY
Friday, August 23, 20191 AOA = 0.297 JPY
Thursday, August 22, 20191 AOA = 0.298 JPY
Wednesday, August 21, 20191 AOA = 0.297 JPY
Tuesday, August 20, 20191 AOA = 0.297 JPY
Monday, August 19, 20191 AOA = 0.297 JPY
Friday, August 16, 20191 AOA = 0.296 JPY
Thursday, August 15, 20191 AOA = 0.296 JPY
Wednesday, August 14, 20191 AOA = 0.297 JPY
Tuesday, August 13, 20191 AOA = 0.294 JPY
Tuesday, August 6, 20191 AOA = 0.299 JPY
Monday, August 5, 20191 AOA = 0.302 JPY
Friday, August 2, 20191 AOA = 0.307 JPY
Thursday, August 1, 20191 AOA = 0.311 JPY
Wednesday, July 31, 20191 AOA = 0.312 JPY
Tuesday, July 30, 20191 AOA = 0.313 JPY
Monday, July 29, 20191 AOA = 0.314 JPY
Friday, July 26, 20191 AOA = 0.314 JPY
Thursday, July 25, 20191 AOA = 0.313 JPY
Wednesday, July 24, 20191 AOA = 0.313 JPY
Tuesday, July 23, 20191 AOA = 0.312 JPY
Monday, July 22, 20191 AOA = 0.313 JPY
Friday, July 19, 20191 AOA = 0.312 JPY
Thursday, July 18, 20191 AOA = 0.313 JPY