| Monday, May 25, 2020 | 1 AOA = 0.187 JPY |
| Friday, May 22, 2020 | 1 AOA = 0.189 JPY |
| Thursday, May 21, 2020 | 1 AOA = 0.189 JPY |
| Wednesday, May 20, 2020 | 1 AOA = 0.19 JPY |
| Tuesday, May 19, 2020 | 1 AOA = 0.191 JPY |
| Monday, May 18, 2020 | 1 AOA = 0.19 JPY |
| Friday, May 15, 2020 | 1 AOA = 0.193 JPY |
| Thursday, May 14, 2020 | 1 AOA = 0.195 JPY |
| Wednesday, May 13, 2020 | 1 AOA = 0.198 JPY |
| Tuesday, May 12, 2020 | 1 AOA = 0.199 JPY |
| Monday, May 11, 2020 | 1 AOA = 0.199 JPY |
| Friday, May 8, 2020 | 1 AOA = 0.198 JPY |
| Thursday, May 7, 2020 | 1 AOA = 0.197 JPY |
| Wednesday, May 6, 2020 | 1 AOA = 0.196 JPY |
| Tuesday, May 5, 2020 | 1 AOA = 0.198 JPY |
| Monday, May 4, 2020 | 1 AOA = 0.196 JPY |
| Thursday, April 30, 2020 | 1 AOA = 0.195 JPY |
| Wednesday, April 29, 2020 | 1 AOA = 0.194 JPY |
| Tuesday, April 28, 2020 | 1 AOA = 0.193 JPY |
| Monday, April 27, 2020 | 1 AOA = 0.195 JPY |
| Friday, April 24, 2020 | 1 AOA = 0.194 JPY |
| Thursday, April 23, 2020 | 1 AOA = 0.194 JPY |
| Wednesday, April 22, 2020 | 1 AOA = 0.194 JPY |
| Tuesday, April 21, 2020 | 1 AOA = 0.194 JPY |
| Monday, April 20, 2020 | 1 AOA = 0.194 JPY |
| Friday, April 17, 2020 | 1 AOA = 0.194 JPY |
| Thursday, April 16, 2020 | 1 AOA = 0.194 JPY |
| Wednesday, April 15, 2020 | 1 AOA = 0.193 JPY |
| Wednesday, April 8, 2020 | 1 AOA = 0.198 JPY |
| Thursday, April 2, 2020 | 1 AOA = 0.202 JPY |
| Wednesday, April 1, 2020 | 1 AOA = 0.202 JPY |
| Tuesday, March 31, 2020 | 1 AOA = 0.203 JPY |
| Friday, March 27, 2020 | 1 AOA = 0.205 JPY |
| Thursday, March 26, 2020 | 1 AOA = 0.209 JPY |
| Tuesday, March 24, 2020 | 1 AOA = 0.216 JPY |
| Friday, March 20, 2020 | 1 AOA = 0.217 JPY |
| Thursday, March 19, 2020 | 1 AOA = 0.211 JPY |
| Wednesday, March 18, 2020 | 1 AOA = 0.214 JPY |
| Tuesday, March 17, 2020 | 1 AOA = 0.212 JPY |
| Monday, March 16, 2020 | 1 AOA = 0.216 JPY |
| Friday, March 13, 2020 | 1 AOA = 0.212 JPY |
| Thursday, March 12, 2020 | 1 AOA = 0.212 JPY |
| Wednesday, March 11, 2020 | 1 AOA = 0.215 JPY |
| Tuesday, March 10, 2020 | 1 AOA = 0.211 JPY |
| Monday, March 9, 2020 | 1 AOA = 0.214 JPY |
| Friday, March 6, 2020 | 1 AOA = 0.218 JPY |
| Thursday, March 5, 2020 | 1 AOA = 0.221 JPY |
| Wednesday, March 4, 2020 | 1 AOA = 0.22 JPY |
| Tuesday, March 3, 2020 | 1 AOA = 0.223 JPY |
| Monday, March 2, 2020 | 1 AOA = 0.221 JPY |