Historical quotes: IQD - KRW

Iraqi dinar South Korean Won

DateValue
Saturday, November 28, 20201 IQD = 0.929 KRW
Friday, November 27, 20201 IQD = 0.946 KRW
Thursday, November 26, 20201 IQD = 0.932 KRW
Wednesday, November 25, 20201 IQD = 0.937 KRW
Tuesday, November 24, 20201 IQD = 0.939 KRW
Monday, November 23, 20201 IQD = 0.94 KRW
Sunday, November 22, 20201 IQD = 0.937 KRW
Saturday, November 21, 20201 IQD = 0.938 KRW
Friday, November 20, 20201 IQD = 0.939 KRW
Thursday, November 19, 20201 IQD = 0.932 KRW
Wednesday, November 18, 20201 IQD = 0.932 KRW
Tuesday, November 17, 20201 IQD = 0.933 KRW
Monday, November 16, 20201 IQD = 0.935 KRW
Sunday, November 15, 20201 IQD = 0.932 KRW
Saturday, November 14, 20201 IQD = 0.931 KRW
Friday, November 13, 20201 IQD = 0.94 KRW
Thursday, November 12, 20201 IQD = 0.951 KRW
Wednesday, November 11, 20201 IQD = 0.942 KRW
Tuesday, November 10, 20201 IQD = 0.944 KRW
Monday, November 9, 20201 IQD = 0.945 KRW
Sunday, November 8, 20201 IQD = 0.943 KRW
Saturday, November 7, 20201 IQD = 0.943 KRW
Friday, November 6, 20201 IQD = 0.946 KRW
Thursday, November 5, 20201 IQD = 0.953 KRW
Wednesday, November 4, 20201 IQD = 0.954 KRW
Tuesday, November 3, 20201 IQD = 0.955 KRW
Monday, November 2, 20201 IQD = 0.958 KRW
Sunday, November 1, 20201 IQD = 0.956 KRW
Saturday, October 31, 20201 IQD = 0.956 KRW
Friday, October 30, 20201 IQD = 0.964 KRW
Thursday, October 29, 20201 IQD = 0.956 KRW
Wednesday, October 28, 20201 IQD = 0.95 KRW
Tuesday, October 27, 20201 IQD = 0.952 KRW
Monday, October 26, 20201 IQD = 0.949 KRW
Sunday, October 25, 20201 IQD = 0.949 KRW
Saturday, October 24, 20201 IQD = 0.949 KRW
Friday, October 23, 20201 IQD = 0.956 KRW
Thursday, October 22, 20201 IQD = 0.954 KRW
Wednesday, October 21, 20201 IQD = 0.958 KRW
Tuesday, October 20, 20201 IQD = 0.96 KRW
Monday, October 19, 20201 IQD = 0.963 KRW
Sunday, October 18, 20201 IQD = 0.961 KRW
Saturday, October 17, 20201 IQD = 0.961 KRW
Friday, October 16, 20201 IQD = 0.965 KRW
Thursday, October 15, 20201 IQD = 0.967 KRW
Wednesday, October 14, 20201 IQD = 0.968 KRW
Tuesday, October 13, 20201 IQD = 0.981 KRW
Monday, October 12, 20201 IQD = 0.964 KRW
Sunday, October 11, 20201 IQD = 0.962 KRW
Friday, October 9, 20201 IQD = 0.97 KRW