Historical quotes: IRR - KMF

Iranian Rial Comorian Franc

DateValue
Friday, April 9, 20211 IRR = 0.01 KMF
Thursday, April 8, 20211 IRR = 0.01 KMF
Wednesday, April 7, 20211 IRR = 0.01 KMF
Tuesday, April 6, 20211 IRR = 0.01 KMF
Monday, April 5, 20211 IRR = 0.01 KMF
Friday, April 2, 20211 IRR = 0.01 KMF
Thursday, April 1, 20211 IRR = 0.01 KMF
Wednesday, March 31, 20211 IRR = 0.01 KMF
Tuesday, March 30, 20211 IRR = 0.01 KMF
Monday, March 29, 20211 IRR = 0.0099 KMF
Friday, March 26, 20211 IRR = 0.0099 KMF
Thursday, March 25, 20211 IRR = 0.0098 KMF
Wednesday, March 24, 20211 IRR = 0.0099 KMF
Tuesday, March 23, 20211 IRR = 0.0098 KMF
Monday, March 22, 20211 IRR = 0.0098 KMF
Friday, March 19, 20211 IRR = 0.0098 KMF
Thursday, March 18, 20211 IRR = 0.0098 KMF
Wednesday, March 17, 20211 IRR = 0.0098 KMF
Tuesday, March 16, 20211 IRR = 0.0098 KMF
Monday, March 15, 20211 IRR = 0.0098 KMF
Friday, March 12, 20211 IRR = 0.0098 KMF
Thursday, March 11, 20211 IRR = 0.0098 KMF
Wednesday, March 10, 20211 IRR = 0.0098 KMF
Tuesday, March 9, 20211 IRR = 0.0099 KMF
Monday, March 8, 20211 IRR = 0.0098 KMF
Friday, March 5, 20211 IRR = 0.0097 KMF
Thursday, March 4, 20211 IRR = 0.0097 KMF
Wednesday, March 3, 20211 IRR = 0.0097 KMF
Tuesday, March 2, 20211 IRR = 0.0097 KMF
Monday, March 1, 20211 IRR = 0.0096 KMF
Sunday, February 28, 20211 IRR = 0.0097 KMF
Friday, February 26, 20211 IRR = 0.0096 KMF
Thursday, February 25, 20211 IRR = 0.0096 KMF
Wednesday, February 24, 20211 IRR = 0.0096 KMF
Tuesday, February 23, 20211 IRR = 0.0096 KMF
Monday, February 22, 20211 IRR = 0.0097 KMF
Sunday, February 21, 20211 IRR = 0.0097 KMF
Friday, February 19, 20211 IRR = 0.0097 KMF
Thursday, February 18, 20211 IRR = 0.0097 KMF
Wednesday, February 17, 20211 IRR = 0.0097 KMF
Tuesday, February 16, 20211 IRR = 0.0097 KMF
Monday, February 15, 20211 IRR = 0.0097 KMF
Sunday, February 14, 20211 IRR = 0.0097 KMF
Friday, February 12, 20211 IRR = 0.0097 KMF
Thursday, February 11, 20211 IRR = 0.0097 KMF
Wednesday, February 10, 20211 IRR = 0.0097 KMF
Tuesday, February 9, 20211 IRR = 0.0097 KMF
Monday, February 8, 20211 IRR = 0.0097 KMF
Friday, February 5, 20211 IRR = 0.0098 KMF
Thursday, February 4, 20211 IRR = 0.0097 KMF