| Friday, January 22, 2021 | 1 KMF = 103.83 IRR |
| Thursday, January 21, 2021 | 1 KMF = 103.36 IRR |
| Wednesday, January 20, 2021 | 1 KMF = 103.58 IRR |
| Tuesday, January 19, 2021 | 1 KMF = 103.22 IRR |
| Monday, January 18, 2021 | 1 KMF = 103.74 IRR |
| Friday, January 15, 2021 | 1 KMF = 103.74 IRR |
| Thursday, January 14, 2021 | 1 KMF = 103.81 IRR |
| Wednesday, January 13, 2021 | 1 KMF = 104.06 IRR |
| Tuesday, January 12, 2021 | 1 KMF = 103.75 IRR |
| Monday, January 11, 2021 | 1 KMF = 104.48 IRR |
| Friday, January 8, 2021 | 1 KMF = 104.66 IRR |
| Thursday, January 7, 2021 | 1 KMF = 105.08 IRR |
| Wednesday, January 6, 2021 | 1 KMF = 104.82 IRR |
| Tuesday, January 5, 2021 | 1 KMF = 104.54 IRR |
| Monday, January 4, 2021 | 1 KMF = 104.33 IRR |
| Friday, January 1, 2021 | 1 KMF = 104.97 IRR |
| Thursday, December 31, 2020 | 1 KMF = 104.97 IRR |
| Wednesday, December 30, 2020 | 1 KMF = 104.58 IRR |
| Tuesday, December 29, 2020 | 1 KMF = 104.4 IRR |
| Monday, December 28, 2020 | 1 KMF = 104.06 IRR |
| Friday, December 25, 2020 | 1 KMF = 104.12 IRR |
| Thursday, December 24, 2020 | 1 KMF = 104.12 IRR |
| Wednesday, December 23, 2020 | 1 KMF = 103.96 IRR |
| Tuesday, December 22, 2020 | 1 KMF = 104.45 IRR |
| Monday, December 21, 2020 | 1 KMF = 104.44 IRR |
| Friday, December 18, 2020 | 1 KMF = 104.74 IRR |
| Thursday, December 17, 2020 | 1 KMF = 104.12 IRR |
| Wednesday, December 16, 2020 | 1 KMF = 103.72 IRR |
| Tuesday, December 15, 2020 | 1 KMF = 103.63 IRR |
| Monday, December 14, 2020 | 1 KMF = 103.41 IRR |
| Friday, December 11, 2020 | 1 KMF = 103.52 IRR |
| Thursday, December 10, 2020 | 1 KMF = 103.14 IRR |
| Wednesday, December 9, 2020 | 1 KMF = 103.4 IRR |
| Tuesday, December 8, 2020 | 1 KMF = 103.36 IRR |
| Monday, December 7, 2020 | 1 KMF = 103.73 IRR |
| Friday, December 4, 2020 | 1 KMF = 103.64 IRR |
| Thursday, December 3, 2020 | 1 KMF = 103.45 IRR |
| Wednesday, December 2, 2020 | 1 KMF = 102.83 IRR |
| Tuesday, December 1, 2020 | 1 KMF = 101.99 IRR |
| Monday, November 30, 2020 | 1 KMF = 102.05 IRR |
| Saturday, November 28, 2020 | 1 KMF = 101.89 IRR |
| Friday, November 27, 2020 | 1 KMF = 101.63 IRR |
| Thursday, November 26, 2020 | 1 KMF = 101.33 IRR |
| Wednesday, November 25, 2020 | 1 KMF = 101.33 IRR |
| Tuesday, November 24, 2020 | 1 KMF = 100.84 IRR |
| Monday, November 23, 2020 | 1 KMF = 101.2 IRR |
| Sunday, November 22, 2020 | 1 KMF = 101.32 IRR |
| Saturday, November 21, 2020 | 1 KMF = 101.32 IRR |
| Friday, November 20, 2020 | 1 KMF = 101.33 IRR |
| Thursday, November 19, 2020 | 1 KMF = 101.29 IRR |