| Friday, April 9, 2021 | 1 KMF = 100.48 IRR |
| Thursday, April 8, 2021 | 1 KMF = 100.48 IRR |
| Wednesday, April 7, 2021 | 1 KMF = 100.48 IRR |
| Tuesday, April 6, 2021 | 1 KMF = 100.48 IRR |
| Monday, April 5, 2021 | 1 KMF = 100.48 IRR |
| Friday, April 2, 2021 | 1 KMF = 100.48 IRR |
| Thursday, April 1, 2021 | 1 KMF = 100.29 IRR |
| Wednesday, March 31, 2021 | 1 KMF = 100.07 IRR |
| Tuesday, March 30, 2021 | 1 KMF = 100.41 IRR |
| Monday, March 29, 2021 | 1 KMF = 100.72 IRR |
| Friday, March 26, 2021 | 1 KMF = 100.53 IRR |
| Thursday, March 25, 2021 | 1 KMF = 101.94 IRR |
| Wednesday, March 24, 2021 | 1 KMF = 101.33 IRR |
| Tuesday, March 23, 2021 | 1 KMF = 101.94 IRR |
| Monday, March 22, 2021 | 1 KMF = 101.65 IRR |
| Friday, March 19, 2021 | 1 KMF = 101.67 IRR |
| Thursday, March 18, 2021 | 1 KMF = 101.67 IRR |
| Wednesday, March 17, 2021 | 1 KMF = 101.62 IRR |
| Tuesday, March 16, 2021 | 1 KMF = 101.84 IRR |
| Monday, March 15, 2021 | 1 KMF = 102.07 IRR |
| Friday, March 12, 2021 | 1 KMF = 101.84 IRR |
| Thursday, March 11, 2021 | 1 KMF = 101.72 IRR |
| Wednesday, March 10, 2021 | 1 KMF = 101.57 IRR |
| Tuesday, March 9, 2021 | 1 KMF = 101.24 IRR |
| Monday, March 8, 2021 | 1 KMF = 101.72 IRR |
| Friday, March 5, 2021 | 1 KMF = 102.92 IRR |
| Thursday, March 4, 2021 | 1 KMF = 102.82 IRR |
| Wednesday, March 3, 2021 | 1 KMF = 102.82 IRR |
| Tuesday, March 2, 2021 | 1 KMF = 102.9 IRR |
| Monday, March 1, 2021 | 1 KMF = 103.78 IRR |
| Sunday, February 28, 2021 | 1 KMF = 103.45 IRR |
| Friday, February 26, 2021 | 1 KMF = 103.7 IRR |
| Thursday, February 25, 2021 | 1 KMF = 103.7 IRR |
| Wednesday, February 24, 2021 | 1 KMF = 103.7 IRR |
| Tuesday, February 23, 2021 | 1 KMF = 103.7 IRR |
| Monday, February 22, 2021 | 1 KMF = 103.45 IRR |
| Sunday, February 21, 2021 | 1 KMF = 103.55 IRR |
| Friday, February 19, 2021 | 1 KMF = 103.17 IRR |
| Thursday, February 18, 2021 | 1 KMF = 102.74 IRR |
| Wednesday, February 17, 2021 | 1 KMF = 103.34 IRR |
| Tuesday, February 16, 2021 | 1 KMF = 103.49 IRR |
| Monday, February 15, 2021 | 1 KMF = 103.55 IRR |
| Sunday, February 14, 2021 | 1 KMF = 103.2 IRR |
| Friday, February 12, 2021 | 1 KMF = 103.55 IRR |
| Thursday, February 11, 2021 | 1 KMF = 103.54 IRR |
| Wednesday, February 10, 2021 | 1 KMF = 102.94 IRR |
| Tuesday, February 9, 2021 | 1 KMF = 102.94 IRR |
| Monday, February 8, 2021 | 1 KMF = 102.65 IRR |
| Friday, February 5, 2021 | 1 KMF = 102.16 IRR |
| Thursday, February 4, 2021 | 1 KMF = 102.69 IRR |