Historical quotes: KMF - IRR

Comorian Franc Iranian Rial

DateValue
Friday, April 9, 20211 KMF = 100.48 IRR
Thursday, April 8, 20211 KMF = 100.48 IRR
Wednesday, April 7, 20211 KMF = 100.48 IRR
Tuesday, April 6, 20211 KMF = 100.48 IRR
Monday, April 5, 20211 KMF = 100.48 IRR
Friday, April 2, 20211 KMF = 100.48 IRR
Thursday, April 1, 20211 KMF = 100.29 IRR
Wednesday, March 31, 20211 KMF = 100.07 IRR
Tuesday, March 30, 20211 KMF = 100.41 IRR
Monday, March 29, 20211 KMF = 100.72 IRR
Friday, March 26, 20211 KMF = 100.53 IRR
Thursday, March 25, 20211 KMF = 101.94 IRR
Wednesday, March 24, 20211 KMF = 101.33 IRR
Tuesday, March 23, 20211 KMF = 101.94 IRR
Monday, March 22, 20211 KMF = 101.65 IRR
Friday, March 19, 20211 KMF = 101.67 IRR
Thursday, March 18, 20211 KMF = 101.67 IRR
Wednesday, March 17, 20211 KMF = 101.62 IRR
Tuesday, March 16, 20211 KMF = 101.84 IRR
Monday, March 15, 20211 KMF = 102.07 IRR
Friday, March 12, 20211 KMF = 101.84 IRR
Thursday, March 11, 20211 KMF = 101.72 IRR
Wednesday, March 10, 20211 KMF = 101.57 IRR
Tuesday, March 9, 20211 KMF = 101.24 IRR
Monday, March 8, 20211 KMF = 101.72 IRR
Friday, March 5, 20211 KMF = 102.92 IRR
Thursday, March 4, 20211 KMF = 102.82 IRR
Wednesday, March 3, 20211 KMF = 102.82 IRR
Tuesday, March 2, 20211 KMF = 102.9 IRR
Monday, March 1, 20211 KMF = 103.78 IRR
Sunday, February 28, 20211 KMF = 103.45 IRR
Friday, February 26, 20211 KMF = 103.7 IRR
Thursday, February 25, 20211 KMF = 103.7 IRR
Wednesday, February 24, 20211 KMF = 103.7 IRR
Tuesday, February 23, 20211 KMF = 103.7 IRR
Monday, February 22, 20211 KMF = 103.45 IRR
Sunday, February 21, 20211 KMF = 103.55 IRR
Friday, February 19, 20211 KMF = 103.17 IRR
Thursday, February 18, 20211 KMF = 102.74 IRR
Wednesday, February 17, 20211 KMF = 103.34 IRR
Tuesday, February 16, 20211 KMF = 103.49 IRR
Monday, February 15, 20211 KMF = 103.55 IRR
Sunday, February 14, 20211 KMF = 103.2 IRR
Friday, February 12, 20211 KMF = 103.55 IRR
Thursday, February 11, 20211 KMF = 103.54 IRR
Wednesday, February 10, 20211 KMF = 102.94 IRR
Tuesday, February 9, 20211 KMF = 102.94 IRR
Monday, February 8, 20211 KMF = 102.65 IRR
Friday, February 5, 20211 KMF = 102.16 IRR
Thursday, February 4, 20211 KMF = 102.69 IRR