Historical quotes: KMF - IRR

Comorian Franc Iranian Rial

DateValue
Monday, December 4, 20231 KMF = 92.5 IRR
Sunday, December 3, 20231 KMF = 92.75 IRR
Saturday, December 2, 20231 KMF = 92.9 IRR
Friday, December 1, 20231 KMF = 93.7 IRR
Thursday, November 30, 20231 KMF = 93.93 IRR
Wednesday, November 29, 20231 KMF = 93.93 IRR
Tuesday, November 28, 20231 KMF = 93.53 IRR
Monday, November 27, 20231 KMF = 93.43 IRR
Sunday, November 26, 20231 KMF = 93.37 IRR
Friday, November 24, 20231 KMF = 93.23 IRR
Thursday, November 23, 20231 KMF = 93.43 IRR
Wednesday, November 22, 20231 KMF = 93.43 IRR
Tuesday, November 21, 20231 KMF = 93.43 IRR
Monday, November 20, 20231 KMF = 92.66 IRR
Sunday, November 19, 20231 KMF = 92.83 IRR
Saturday, November 18, 20231 KMF = 92.83 IRR
Friday, November 17, 20231 KMF = 92.67 IRR
Thursday, November 16, 20231 KMF = 92.92 IRR
Wednesday, November 15, 20231 KMF = 92.92 IRR
Tuesday, November 14, 20231 KMF = 91.36 IRR
Monday, November 13, 20231 KMF = 91.11 IRR
Sunday, November 12, 20231 KMF = 91.18 IRR
Friday, November 10, 20231 KMF = 91.11 IRR
Thursday, November 9, 20231 KMF = 92 IRR
Wednesday, November 8, 20231 KMF = 91.8 IRR
Tuesday, November 7, 20231 KMF = 91.5 IRR
Monday, November 6, 20231 KMF = 91.61 IRR
Sunday, November 5, 20231 KMF = 90.76 IRR
Friday, November 3, 20231 KMF = 89.97 IRR
Thursday, November 2, 20231 KMF = 90.65 IRR
Wednesday, November 1, 20231 KMF = 90.65 IRR
Tuesday, October 31, 20231 KMF = 90.28 IRR
Monday, October 30, 20231 KMF = 90.28 IRR
Friday, October 27, 20231 KMF = 90.25 IRR
Thursday, October 26, 20231 KMF = 90.25 IRR
Wednesday, October 25, 20231 KMF = 90.48 IRR
Tuesday, October 24, 20231 KMF = 90.48 IRR
Monday, October 23, 20231 KMF = 90.48 IRR
Friday, October 20, 20231 KMF = 90.28 IRR
Thursday, October 19, 20231 KMF = 90.38 IRR
Wednesday, October 18, 20231 KMF = 90.07 IRR
Tuesday, October 17, 20231 KMF = 90.07 IRR
Monday, October 16, 20231 KMF = 90.11 IRR
Friday, October 13, 20231 KMF = 90.65 IRR
Thursday, October 12, 20231 KMF = 90.65 IRR
Wednesday, October 11, 20231 KMF = 90.01 IRR
Tuesday, October 10, 20231 KMF = 90.01 IRR
Monday, October 9, 20231 KMF = 90.01 IRR
Friday, October 6, 20231 KMF = 89.76 IRR
Thursday, October 5, 20231 KMF = 89.76 IRR