Historical quotes: INR - TWD

Indian Rupee Taiwan dollar

DateValue
Friday, October 18, 20191 INR = 0.43 TWD
Thursday, October 17, 20191 INR = 0.426 TWD
Wednesday, October 16, 20191 INR = 0.425 TWD
Tuesday, October 15, 20191 INR = 0.428 TWD
Monday, October 14, 20191 INR = 0.432 TWD
Sunday, October 13, 20191 INR = 0.432 TWD
Friday, October 11, 20191 INR = 0.43 TWD
Thursday, October 10, 20191 INR = 0.429 TWD
Wednesday, October 9, 20191 INR = 0.432 TWD
Tuesday, October 8, 20191 INR = 0.431 TWD
Monday, October 7, 20191 INR = 0.436 TWD
Sunday, October 6, 20191 INR = 0.436 TWD
Saturday, October 5, 20191 INR = 0.437 TWD
Friday, October 4, 20191 INR = 0.435 TWD
Thursday, October 3, 20191 INR = 0.437 TWD
Wednesday, October 2, 20191 INR = 0.436 TWD
Tuesday, October 1, 20191 INR = 0.438 TWD
Monday, September 30, 20191 INR = 0.44 TWD
Sunday, September 29, 20191 INR = 0.44 TWD
Friday, September 27, 20191 INR = 0.434 TWD
Thursday, September 26, 20191 INR = 0.434 TWD
Wednesday, September 25, 20191 INR = 0.434 TWD
Tuesday, September 24, 20191 INR = 0.437 TWD
Monday, September 23, 20191 INR = 0.435 TWD
Sunday, September 22, 20191 INR = 0.436 TWD
Saturday, September 21, 20191 INR = 0.436 TWD
Friday, September 20, 20191 INR = 0.43 TWD
Thursday, September 19, 20191 INR = 0.433 TWD
Wednesday, September 18, 20191 INR = 0.43 TWD
Tuesday, September 17, 20191 INR = 0.431 TWD
Monday, September 16, 20191 INR = 0.435 TWD
Sunday, September 15, 20191 INR = 0.436 TWD
Friday, September 13, 20191 INR = 0.431 TWD
Thursday, September 12, 20191 INR = 0.434 TWD
Wednesday, September 11, 20191 INR = 0.433 TWD
Tuesday, September 10, 20191 INR = 0.432 TWD
Monday, September 9, 20191 INR = 0.435 TWD
Sunday, September 8, 20191 INR = 0.435 TWD
Saturday, September 7, 20191 INR = 0.435 TWD
Friday, September 6, 20191 INR = 0.432 TWD
Thursday, September 5, 20191 INR = 0.433 TWD
Wednesday, September 4, 20191 INR = 0.433 TWD
Tuesday, September 3, 20191 INR = 0.436 TWD
Monday, September 2, 20191 INR = 0.437 TWD
Friday, August 30, 20191 INR = 0.436 TWD
Thursday, August 29, 20191 INR = 0.436 TWD
Wednesday, August 28, 20191 INR = 0.438 TWD
Tuesday, August 27, 20191 INR = 0.435 TWD
Monday, August 26, 20191 INR = 0.439 TWD
Sunday, August 25, 20191 INR = 0.44 TWD