Historical quotes: ISK - USD

Icelandic Krona United States dollar

DateValue
Friday, September 18, 20201 ISK = 0.0074 USD
Thursday, September 17, 20201 ISK = 0.0074 USD
Wednesday, September 16, 20201 ISK = 0.0074 USD
Tuesday, September 15, 20201 ISK = 0.0074 USD
Monday, September 14, 20201 ISK = 0.0074 USD
Friday, September 11, 20201 ISK = 0.0073 USD
Thursday, September 10, 20201 ISK = 0.0071 USD
Wednesday, September 9, 20201 ISK = 0.0071 USD
Tuesday, September 8, 20201 ISK = 0.0072 USD
Monday, September 7, 20201 ISK = 0.0072 USD
Friday, September 4, 20201 ISK = 0.0072 USD
Thursday, September 3, 20201 ISK = 0.0072 USD
Wednesday, September 2, 20201 ISK = 0.0073 USD
Tuesday, September 1, 20201 ISK = 0.0073 USD
Monday, August 31, 20201 ISK = 0.0073 USD
Friday, August 28, 20201 ISK = 0.0072 USD
Thursday, August 27, 20201 ISK = 0.0073 USD
Wednesday, August 26, 20201 ISK = 0.0073 USD
Tuesday, August 25, 20201 ISK = 0.0073 USD
Monday, August 24, 20201 ISK = 0.0073 USD
Friday, August 21, 20201 ISK = 0.0073 USD
Thursday, August 20, 20201 ISK = 0.0073 USD
Wednesday, August 19, 20201 ISK = 0.0074 USD
Tuesday, August 18, 20201 ISK = 0.0074 USD
Monday, August 17, 20201 ISK = 0.0074 USD
Friday, August 14, 20201 ISK = 0.0074 USD
Thursday, August 13, 20201 ISK = 0.0073 USD
Wednesday, August 12, 20201 ISK = 0.0073 USD
Tuesday, August 11, 20201 ISK = 0.0073 USD
Monday, August 10, 20201 ISK = 0.0074 USD
Friday, August 7, 20201 ISK = 0.0074 USD
Thursday, August 6, 20201 ISK = 0.0074 USD
Wednesday, August 5, 20201 ISK = 0.0074 USD
Tuesday, August 4, 20201 ISK = 0.0074 USD
Monday, August 3, 20201 ISK = 0.0074 USD
Friday, July 31, 20201 ISK = 0.0075 USD
Thursday, July 30, 20201 ISK = 0.0074 USD
Wednesday, July 29, 20201 ISK = 0.0074 USD
Tuesday, July 28, 20201 ISK = 0.0074 USD
Monday, July 27, 20201 ISK = 0.0074 USD
Friday, July 24, 20201 ISK = 0.0074 USD
Thursday, July 23, 20201 ISK = 0.0073 USD
Wednesday, July 22, 20201 ISK = 0.0073 USD
Tuesday, July 21, 20201 ISK = 0.0072 USD
Monday, July 20, 20201 ISK = 0.0072 USD
Friday, July 17, 20201 ISK = 0.0071 USD
Thursday, July 16, 20201 ISK = 0.0072 USD
Wednesday, July 15, 20201 ISK = 0.0072 USD
Tuesday, July 14, 20201 ISK = 0.0071 USD
Monday, July 13, 20201 ISK = 0.0071 USD