Historical quotes: ISK - GBP

Icelandic Krona Pound sterling

DateValue
Monday, June 1, 20201 ISK = 0.006 GBP
Friday, May 29, 20201 ISK = 0.006 GBP
Thursday, May 28, 20201 ISK = 0.006 GBP
Wednesday, May 27, 20201 ISK = 0.0059 GBP
Tuesday, May 26, 20201 ISK = 0.0058 GBP
Monday, May 25, 20201 ISK = 0.0058 GBP
Friday, May 22, 20201 ISK = 0.0057 GBP
Thursday, May 21, 20201 ISK = 0.0058 GBP
Wednesday, May 20, 20201 ISK = 0.0057 GBP
Tuesday, May 19, 20201 ISK = 0.0057 GBP
Monday, May 18, 20201 ISK = 0.0057 GBP
Friday, May 15, 20201 ISK = 0.0056 GBP
Thursday, May 14, 20201 ISK = 0.0056 GBP
Wednesday, May 13, 20201 ISK = 0.0056 GBP
Tuesday, May 12, 20201 ISK = 0.0055 GBP
Monday, May 11, 20201 ISK = 0.0055 GBP
Friday, May 8, 20201 ISK = 0.0055 GBP
Thursday, May 7, 20201 ISK = 0.0055 GBP
Wednesday, May 6, 20201 ISK = 0.0055 GBP
Tuesday, May 5, 20201 ISK = 0.0055 GBP
Monday, May 4, 20201 ISK = 0.0056 GBP
Friday, May 1, 20201 ISK = 0.0055 GBP
Thursday, April 30, 20201 ISK = 0.0055 GBP
Wednesday, April 29, 20201 ISK = 0.0055 GBP
Tuesday, April 28, 20201 ISK = 0.0055 GBP
Monday, April 27, 20201 ISK = 0.0055 GBP
Friday, April 24, 20201 ISK = 0.0055 GBP
Thursday, April 23, 20201 ISK = 0.0055 GBP
Wednesday, April 22, 20201 ISK = 0.0056 GBP
Tuesday, April 21, 20201 ISK = 0.0056 GBP
Monday, April 20, 20201 ISK = 0.0056 GBP
Friday, April 17, 20201 ISK = 0.0056 GBP
Thursday, April 16, 20201 ISK = 0.0056 GBP
Wednesday, April 15, 20201 ISK = 0.0056 GBP
Tuesday, April 14, 20201 ISK = 0.0056 GBP
Monday, April 13, 20201 ISK = 0.0056 GBP
Friday, April 10, 20201 ISK = 0.0056 GBP
Thursday, April 9, 20201 ISK = 0.0056 GBP
Wednesday, April 8, 20201 ISK = 0.0057 GBP
Tuesday, April 7, 20201 ISK = 0.0057 GBP
Monday, April 6, 20201 ISK = 0.0057 GBP
Friday, April 3, 20201 ISK = 0.0056 GBP
Thursday, April 2, 20201 ISK = 0.0057 GBP
Wednesday, April 1, 20201 ISK = 0.0057 GBP
Tuesday, March 31, 20201 ISK = 0.0058 GBP
Monday, March 30, 20201 ISK = 0.0058 GBP
Friday, March 27, 20201 ISK = 0.0059 GBP
Thursday, March 26, 20201 ISK = 0.006 GBP
Wednesday, March 25, 20201 ISK = 0.006 GBP
Tuesday, March 24, 20201 ISK = 0.0061 GBP