Historical quotes: GBP - ISK

Pound sterling Icelandic Krona

DateValue
Tuesday, October 15, 20191 GBP = 157.89 ISK
Monday, October 14, 20191 GBP = 157.17 ISK
Friday, October 11, 20191 GBP = 155.12 ISK
Thursday, October 10, 20191 GBP = 152.7 ISK
Wednesday, October 9, 20191 GBP = 152.73 ISK
Tuesday, October 8, 20191 GBP = 152.52 ISK
Monday, October 7, 20191 GBP = 152.24 ISK
Friday, October 4, 20191 GBP = 152.23 ISK
Thursday, October 3, 20191 GBP = 151.97 ISK
Wednesday, October 2, 20191 GBP = 151.96 ISK
Tuesday, October 1, 20191 GBP = 151.98 ISK
Monday, September 30, 20191 GBP = 150.96 ISK
Friday, September 27, 20191 GBP = 152.73 ISK
Thursday, September 26, 20191 GBP = 152.76 ISK
Wednesday, September 25, 20191 GBP = 155.16 ISK
Tuesday, September 24, 20191 GBP = 154.84 ISK
Monday, September 23, 20191 GBP = 154.94 ISK
Friday, September 20, 20191 GBP = 154.97 ISK
Thursday, September 19, 20191 GBP = 154.31 ISK
Wednesday, September 18, 20191 GBP = 153.85 ISK
Tuesday, September 17, 20191 GBP = 153.48 ISK
Monday, September 16, 20191 GBP = 155.13 ISK
Friday, September 13, 20191 GBP = 153.86 ISK
Thursday, September 12, 20191 GBP = 154.79 ISK
Wednesday, September 11, 20191 GBP = 154.73 ISK
Tuesday, September 10, 20191 GBP = 155.08 ISK
Monday, September 9, 20191 GBP = 154.89 ISK
Friday, September 6, 20191 GBP = 155.23 ISK
Thursday, September 5, 20191 GBP = 154.26 ISK
Wednesday, September 4, 20191 GBP = 153.13 ISK
Tuesday, September 3, 20191 GBP = 152.5 ISK
Monday, September 2, 20191 GBP = 152.84 ISK
Friday, August 30, 20191 GBP = 152.23 ISK
Thursday, August 29, 20191 GBP = 151.63 ISK
Wednesday, August 28, 20191 GBP = 152.37 ISK
Tuesday, August 27, 20191 GBP = 152.35 ISK
Monday, August 26, 20191 GBP = 151.82 ISK
Friday, August 23, 20191 GBP = 152.73 ISK
Thursday, August 22, 20191 GBP = 150.94 ISK
Wednesday, August 21, 20191 GBP = 150.98 ISK
Tuesday, August 20, 20191 GBP = 150.82 ISK
Monday, August 19, 20191 GBP = 150.4 ISK
Friday, August 16, 20191 GBP = 149.5 ISK
Thursday, August 15, 20191 GBP = 148.9 ISK
Wednesday, August 14, 20191 GBP = 149.57 ISK
Tuesday, August 13, 20191 GBP = 147.72 ISK
Monday, August 12, 20191 GBP = 147.14 ISK
Friday, August 9, 20191 GBP = 148.66 ISK
Thursday, August 8, 20191 GBP = 148.46 ISK
Wednesday, August 7, 20191 GBP = 147.91 ISK