Historical quotes: HNL - BRL

Honduran lempira Brazilian Real

DateValue
Tuesday, October 27, 20201 HNL = 0.231 BRL
Monday, October 26, 20201 HNL = 0.231 BRL
Sunday, October 25, 20201 HNL = 0.231 BRL
Saturday, October 24, 20201 HNL = 0.231 BRL
Friday, October 23, 20201 HNL = 0.23 BRL
Thursday, October 22, 20201 HNL = 0.231 BRL
Wednesday, October 21, 20201 HNL = 0.231 BRL
Tuesday, October 20, 20201 HNL = 0.231 BRL
Monday, October 19, 20201 HNL = 0.233 BRL
Sunday, October 18, 20201 HNL = 0.232 BRL
Saturday, October 17, 20201 HNL = 0.232 BRL
Friday, October 16, 20201 HNL = 0.232 BRL
Thursday, October 15, 20201 HNL = 0.23 BRL
Wednesday, October 14, 20201 HNL = 0.229 BRL
Tuesday, October 13, 20201 HNL = 0.229 BRL
Monday, October 12, 20201 HNL = 0.227 BRL
Sunday, October 11, 20201 HNL = 0.227 BRL
Friday, October 9, 20201 HNL = 0.23 BRL
Thursday, October 8, 20201 HNL = 0.232 BRL
Wednesday, October 7, 20201 HNL = 0.23 BRL
Tuesday, October 6, 20201 HNL = 0.229 BRL
Monday, October 5, 20201 HNL = 0.233 BRL
Sunday, October 4, 20201 HNL = 0.233 BRL
Saturday, October 3, 20201 HNL = 0.233 BRL
Friday, October 2, 20201 HNL = 0.232 BRL
Thursday, October 1, 20201 HNL = 0.231 BRL
Wednesday, September 30, 20201 HNL = 0.231 BRL
Tuesday, September 29, 20201 HNL = 0.233 BRL
Monday, September 28, 20201 HNL = 0.228 BRL
Sunday, September 27, 20201 HNL = 0.227 BRL
Friday, September 25, 20201 HNL = 0.226 BRL
Thursday, September 24, 20201 HNL = 0.23 BRL
Wednesday, September 23, 20201 HNL = 0.224 BRL
Tuesday, September 22, 20201 HNL = 0.222 BRL
Monday, September 21, 20201 HNL = 0.221 BRL
Sunday, September 20, 20201 HNL = 0.22 BRL
Friday, September 18, 20201 HNL = 0.215 BRL
Thursday, September 17, 20201 HNL = 0.215 BRL
Wednesday, September 16, 20201 HNL = 0.216 BRL
Tuesday, September 15, 20201 HNL = 0.216 BRL
Monday, September 14, 20201 HNL = 0.217 BRL
Sunday, September 13, 20201 HNL = 0.218 BRL
Friday, September 11, 20201 HNL = 0.218 BRL
Thursday, September 10, 20201 HNL = 0.217 BRL
Wednesday, September 9, 20201 HNL = 0.219 BRL
Tuesday, September 8, 20201 HNL = 0.219 BRL
Monday, September 7, 20201 HNL = 0.217 BRL
Sunday, September 6, 20201 HNL = 0.217 BRL
Friday, September 4, 20201 HNL = 0.218 BRL
Thursday, September 3, 20201 HNL = 0.22 BRL