Historical quotes: HTG - EUR

Haitian gourde Euro

DateValue
Wednesday, April 8, 20201 HTG = 0.0099 EUR
Tuesday, April 7, 20201 HTG = 0.0098 EUR
Monday, April 6, 20201 HTG = 0.0098 EUR
Sunday, April 5, 20201 HTG = 0.0099 EUR
Friday, April 3, 20201 HTG = 0.0098 EUR
Thursday, April 2, 20201 HTG = 0.0097 EUR
Wednesday, April 1, 20201 HTG = 0.0096 EUR
Tuesday, March 31, 20201 HTG = 0.0096 EUR
Monday, March 30, 20201 HTG = 0.0097 EUR
Sunday, March 29, 20201 HTG = 0.0096 EUR
Friday, March 27, 20201 HTG = 0.0097 EUR
Thursday, March 26, 20201 HTG = 0.0098 EUR
Wednesday, March 25, 20201 HTG = 0.0099 EUR
Tuesday, March 24, 20201 HTG = 0.0099 EUR
Monday, March 23, 20201 HTG = 0.0099 EUR
Sunday, March 22, 20201 HTG = 0.01 EUR
Friday, March 20, 20201 HTG = 0.0099 EUR
Thursday, March 19, 20201 HTG = 0.0097 EUR
Wednesday, March 18, 20201 HTG = 0.0096 EUR
Tuesday, March 17, 20201 HTG = 0.0095 EUR
Monday, March 16, 20201 HTG = 0.0095 EUR
Sunday, March 15, 20201 HTG = 0.0096 EUR
Friday, March 13, 20201 HTG = 0.0095 EUR
Thursday, March 12, 20201 HTG = 0.0094 EUR
Wednesday, March 11, 20201 HTG = 0.0095 EUR
Tuesday, March 10, 20201 HTG = 0.0094 EUR
Monday, March 9, 20201 HTG = 0.0094 EUR
Sunday, March 8, 20201 HTG = 0.0095 EUR
Saturday, March 7, 20201 HTG = 0.0096 EUR
Friday, March 6, 20201 HTG = 0.0096 EUR
Thursday, March 5, 20201 HTG = 0.0096 EUR
Wednesday, March 4, 20201 HTG = 0.0098 EUR
Tuesday, March 3, 20201 HTG = 0.01 EUR
Monday, March 2, 20201 HTG = 0.01 EUR
Sunday, March 1, 20201 HTG = 0.011 EUR
Friday, February 28, 20201 HTG = 0.01 EUR
Thursday, February 27, 20201 HTG = 0.01 EUR
Wednesday, February 26, 20201 HTG = 0.01 EUR
Tuesday, February 25, 20201 HTG = 0.0099 EUR
Monday, February 24, 20201 HTG = 0.0095 EUR
Sunday, February 23, 20201 HTG = 0.011 EUR
Friday, February 21, 20201 HTG = 0.0096 EUR
Thursday, February 20, 20201 HTG = 0.0096 EUR
Wednesday, February 19, 20201 HTG = 0.0094 EUR
Tuesday, February 18, 20201 HTG = 0.0093 EUR
Monday, February 17, 20201 HTG = 0.0093 EUR
Sunday, February 16, 20201 HTG = 0.01 EUR
Friday, February 14, 20201 HTG = 0.0092 EUR
Thursday, February 13, 20201 HTG = 0.0092 EUR
Wednesday, February 12, 20201 HTG = 0.0092 EUR