Historical quotes: EUR - HTG

Euro Haitian gourde

DateValue
Monday, March 30, 20201 EUR = 103.21 HTG
Sunday, March 29, 20201 EUR = 103.97 HTG
Friday, March 27, 20201 EUR = 103.5 HTG
Thursday, March 26, 20201 EUR = 101.8 HTG
Wednesday, March 25, 20201 EUR = 101.44 HTG
Tuesday, March 24, 20201 EUR = 100.72 HTG
Monday, March 23, 20201 EUR = 100.68 HTG
Sunday, March 22, 20201 EUR = 100.05 HTG
Friday, March 20, 20201 EUR = 100.63 HTG
Thursday, March 19, 20201 EUR = 102.91 HTG
Wednesday, March 18, 20201 EUR = 103.64 HTG
Tuesday, March 17, 20201 EUR = 104.87 HTG
Monday, March 16, 20201 EUR = 104.72 HTG
Sunday, March 15, 20201 EUR = 104.32 HTG
Friday, March 13, 20201 EUR = 104.94 HTG
Thursday, March 12, 20201 EUR = 106.16 HTG
Wednesday, March 11, 20201 EUR = 105.67 HTG
Tuesday, March 10, 20201 EUR = 106.34 HTG
Monday, March 9, 20201 EUR = 106.19 HTG
Sunday, March 8, 20201 EUR = 105.4 HTG
Saturday, March 7, 20201 EUR = 104.51 HTG
Friday, March 6, 20201 EUR = 104.54 HTG
Thursday, March 5, 20201 EUR = 103.85 HTG
Wednesday, March 4, 20201 EUR = 101.7 HTG
Tuesday, March 3, 20201 EUR = 99.86 HTG
Monday, March 2, 20201 EUR = 96.65 HTG
Sunday, March 1, 20201 EUR = 95.24 HTG
Friday, February 28, 20201 EUR = 96.9 HTG
Thursday, February 27, 20201 EUR = 96.52 HTG
Wednesday, February 26, 20201 EUR = 97.18 HTG
Tuesday, February 25, 20201 EUR = 101.24 HTG
Monday, February 24, 20201 EUR = 105.01 HTG
Sunday, February 23, 20201 EUR = 93.52 HTG
Friday, February 21, 20201 EUR = 104.35 HTG
Thursday, February 20, 20201 EUR = 104.5 HTG
Wednesday, February 19, 20201 EUR = 106.77 HTG
Tuesday, February 18, 20201 EUR = 107.18 HTG
Monday, February 17, 20201 EUR = 107.35 HTG
Sunday, February 16, 20201 EUR = 100.12 HTG
Friday, February 14, 20201 EUR = 108.33 HTG
Thursday, February 13, 20201 EUR = 108.48 HTG
Wednesday, February 12, 20201 EUR = 108.83 HTG
Tuesday, February 11, 20201 EUR = 108.55 HTG
Monday, February 10, 20201 EUR = 108.75 HTG
Sunday, February 9, 20201 EUR = 103.09 HTG
Friday, February 7, 20201 EUR = 108.93 HTG
Thursday, February 6, 20201 EUR = 108.92 HTG
Wednesday, February 5, 20201 EUR = 109.35 HTG
Tuesday, February 4, 20201 EUR = 109.2 HTG
Monday, February 3, 20201 EUR = 109.19 HTG