| Monday, December 4, 2023 | 1 GYD = 0.707 JPY |
| Sunday, December 3, 2023 | 1 GYD = 0.703 JPY |
| Friday, December 1, 2023 | 1 GYD = 0.74 JPY |
| Thursday, November 30, 2023 | 1 GYD = 0.735 JPY |
| Wednesday, November 29, 2023 | 1 GYD = 0.736 JPY |
| Tuesday, November 28, 2023 | 1 GYD = 0.741 JPY |
| Monday, November 27, 2023 | 1 GYD = 0.75 JPY |
| Sunday, November 26, 2023 | 1 GYD = 0.718 JPY |
| Friday, November 24, 2023 | 1 GYD = 0.748 JPY |
| Thursday, November 23, 2023 | 1 GYD = 0.748 JPY |
| Wednesday, November 22, 2023 | 1 GYD = 0.741 JPY |
| Tuesday, November 21, 2023 | 1 GYD = 0.741 JPY |
| Monday, November 20, 2023 | 1 GYD = 0.753 JPY |
| Sunday, November 19, 2023 | 1 GYD = 0.719 JPY |
| Friday, November 17, 2023 | 1 GYD = 0.752 JPY |
| Thursday, November 16, 2023 | 1 GYD = 0.756 JPY |
| Wednesday, November 15, 2023 | 1 GYD = 0.747 JPY |
| Tuesday, November 14, 2023 | 1 GYD = 0.751 JPY |
| Monday, November 13, 2023 | 1 GYD = 0.761 JPY |
| Sunday, November 12, 2023 | 1 GYD = 0.727 JPY |
| Friday, November 10, 2023 | 1 GYD = 0.757 JPY |
| Thursday, November 9, 2023 | 1 GYD = 0.754 JPY |
| Wednesday, November 8, 2023 | 1 GYD = 0.753 JPY |
| Tuesday, November 7, 2023 | 1 GYD = 0.75 JPY |
| Monday, November 6, 2023 | 1 GYD = 0.754 JPY |
| Sunday, November 5, 2023 | 1 GYD = 0.718 JPY |
| Friday, November 3, 2023 | 1 GYD = 0.755 JPY |
| Thursday, November 2, 2023 | 1 GYD = 0.754 JPY |
| Wednesday, November 1, 2023 | 1 GYD = 0.757 JPY |
| Tuesday, October 31, 2023 | 1 GYD = 0.747 JPY |
| Monday, October 30, 2023 | 1 GYD = 0.751 JPY |
| Friday, October 27, 2023 | 1 GYD = 0.753 JPY |
| Thursday, October 26, 2023 | 1 GYD = 0.751 JPY |
| Wednesday, October 25, 2023 | 1 GYD = 0.75 JPY |
| Tuesday, October 24, 2023 | 1 GYD = 0.749 JPY |
| Monday, October 23, 2023 | 1 GYD = 0.751 JPY |
| Friday, October 20, 2023 | 1 GYD = 0.744 JPY |
| Thursday, October 19, 2023 | 1 GYD = 0.749 JPY |
| Wednesday, October 18, 2023 | 1 GYD = 0.75 JPY |
| Tuesday, October 17, 2023 | 1 GYD = 0.749 JPY |
| Monday, October 16, 2023 | 1 GYD = 0.749 JPY |
| Friday, October 13, 2023 | 1 GYD = 0.75 JPY |
| Thursday, October 12, 2023 | 1 GYD = 0.745 JPY |
| Wednesday, October 11, 2023 | 1 GYD = 0.744 JPY |
| Tuesday, October 10, 2023 | 1 GYD = 0.742 JPY |
| Monday, October 9, 2023 | 1 GYD = 0.75 JPY |
| Friday, October 6, 2023 | 1 GYD = 0.746 JPY |
| Thursday, October 5, 2023 | 1 GYD = 0.747 JPY |
| Wednesday, October 4, 2023 | 1 GYD = 0.746 JPY |
| Tuesday, October 3, 2023 | 1 GYD = 0.75 JPY |