Historical quotes: GYD - JPY

Guyanese dollar Japanese Yen

DateValue
Friday, May 29, 20201 GYD = 0.52 JPY
Thursday, May 28, 20201 GYD = 0.538 JPY
Wednesday, May 27, 20201 GYD = 0.537 JPY
Tuesday, May 26, 20201 GYD = 0.538 JPY
Monday, May 25, 20201 GYD = 0.54 JPY
Sunday, May 24, 20201 GYD = 0.52 JPY
Friday, May 22, 20201 GYD = 0.538 JPY
Thursday, May 21, 20201 GYD = 0.538 JPY
Wednesday, May 20, 20201 GYD = 0.539 JPY
Tuesday, May 19, 20201 GYD = 0.537 JPY
Monday, May 18, 20201 GYD = 0.537 JPY
Sunday, May 17, 20201 GYD = 0.519 JPY
Friday, May 15, 20201 GYD = 0.538 JPY
Thursday, May 14, 20201 GYD = 0.534 JPY
Wednesday, May 13, 20201 GYD = 0.536 JPY
Tuesday, May 12, 20201 GYD = 0.537 JPY
Monday, May 11, 20201 GYD = 0.534 JPY
Sunday, May 10, 20201 GYD = 0.516 JPY
Saturday, May 9, 20201 GYD = 0.514 JPY
Friday, May 8, 20201 GYD = 0.533 JPY
Thursday, May 7, 20201 GYD = 0.53 JPY
Wednesday, May 6, 20201 GYD = 0.532 JPY
Tuesday, May 5, 20201 GYD = 0.532 JPY
Monday, May 4, 20201 GYD = 0.537 JPY
Sunday, May 3, 20201 GYD = 0.517 JPY
Friday, May 1, 20201 GYD = 0.537 JPY
Thursday, April 30, 20201 GYD = 0.533 JPY
Wednesday, April 29, 20201 GYD = 0.534 JPY
Tuesday, April 28, 20201 GYD = 0.535 JPY
Monday, April 27, 20201 GYD = 0.536 JPY
Sunday, April 26, 20201 GYD = 0.518 JPY
Friday, April 24, 20201 GYD = 0.538 JPY
Thursday, April 23, 20201 GYD = 0.539 JPY
Wednesday, April 22, 20201 GYD = 0.539 JPY
Tuesday, April 21, 20201 GYD = 0.538 JPY
Monday, April 20, 20201 GYD = 0.54 JPY
Sunday, April 19, 20201 GYD = 0.519 JPY
Friday, April 17, 20201 GYD = 0.539 JPY
Thursday, April 16, 20201 GYD = 0.538 JPY
Wednesday, April 15, 20201 GYD = 0.536 JPY
Tuesday, April 14, 20201 GYD = 0.544 JPY
Monday, April 13, 20201 GYD = 0.546 JPY
Sunday, April 12, 20201 GYD = 0.524 JPY
Friday, April 10, 20201 GYD = 0.544 JPY
Thursday, April 9, 20201 GYD = 0.545 JPY
Wednesday, April 8, 20201 GYD = 0.544 JPY
Tuesday, April 7, 20201 GYD = 0.547 JPY
Monday, April 6, 20201 GYD = 0.544 JPY
Sunday, April 5, 20201 GYD = 0.527 JPY
Friday, April 3, 20201 GYD = 0.538 JPY