Historical quotes: GTQ - ISK

Guatemalan quetzal Icelandic Krona

DateValue
Friday, January 15, 20211 GTQ = 16.84 ISK
Thursday, January 14, 20211 GTQ = 16.81 ISK
Wednesday, January 13, 20211 GTQ = 16.71 ISK
Tuesday, January 12, 20211 GTQ = 16.81 ISK
Monday, January 11, 20211 GTQ = 16.73 ISK
Friday, January 8, 20211 GTQ = 16.55 ISK
Thursday, January 7, 20211 GTQ = 16.55 ISK
Wednesday, January 6, 20211 GTQ = 16.57 ISK
Tuesday, January 5, 20211 GTQ = 16.66 ISK
Monday, January 4, 20211 GTQ = 16.62 ISK
Friday, January 1, 20211 GTQ = 16.71 ISK
Thursday, December 31, 20201 GTQ = 16.61 ISK
Wednesday, December 30, 20201 GTQ = 16.68 ISK
Tuesday, December 29, 20201 GTQ = 16.72 ISK
Monday, December 28, 20201 GTQ = 16.69 ISK
Friday, December 25, 20201 GTQ = 16.72 ISK
Thursday, December 24, 20201 GTQ = 16.71 ISK
Wednesday, December 23, 20201 GTQ = 16.71 ISK
Tuesday, December 22, 20201 GTQ = 16.72 ISK
Monday, December 21, 20201 GTQ = 16.68 ISK
Friday, December 18, 20201 GTQ = 16.58 ISK
Thursday, December 17, 20201 GTQ = 16.62 ISK
Wednesday, December 16, 20201 GTQ = 16.64 ISK
Tuesday, December 15, 20201 GTQ = 16.66 ISK
Monday, December 14, 20201 GTQ = 16.68 ISK
Friday, December 11, 20201 GTQ = 16.6 ISK
Thursday, December 10, 20201 GTQ = 16.6 ISK
Wednesday, December 9, 20201 GTQ = 16.5 ISK
Tuesday, December 8, 20201 GTQ = 16.42 ISK
Monday, December 7, 20201 GTQ = 16.35 ISK
Friday, December 4, 20201 GTQ = 16.45 ISK
Thursday, December 3, 20201 GTQ = 16.72 ISK
Wednesday, December 2, 20201 GTQ = 17.07 ISK
Tuesday, December 1, 20201 GTQ = 17.34 ISK
Monday, November 30, 20201 GTQ = 17.34 ISK
Friday, November 27, 20201 GTQ = 17.62 ISK
Thursday, November 26, 20201 GTQ = 17.68 ISK
Wednesday, November 25, 20201 GTQ = 17.71 ISK
Tuesday, November 24, 20201 GTQ = 17.78 ISK
Monday, November 23, 20201 GTQ = 17.8 ISK
Friday, November 20, 20201 GTQ = 17.81 ISK
Thursday, November 19, 20201 GTQ = 17.85 ISK
Wednesday, November 18, 20201 GTQ = 17.83 ISK
Tuesday, November 17, 20201 GTQ = 17.85 ISK
Monday, November 16, 20201 GTQ = 17.89 ISK
Friday, November 13, 20201 GTQ = 17.97 ISK
Thursday, November 12, 20201 GTQ = 18.04 ISK
Wednesday, November 11, 20201 GTQ = 18.02 ISK
Tuesday, November 10, 20201 GTQ = 17.97 ISK
Monday, November 9, 20201 GTQ = 18.05 ISK