| Monday, December 4, 2023 | 1 GTQ = 17.73 ISK |
| Friday, December 1, 2023 | 1 GTQ = 18.07 ISK |
| Thursday, November 30, 2023 | 1 GTQ = 17.91 ISK |
| Wednesday, November 29, 2023 | 1 GTQ = 17.88 ISK |
| Tuesday, November 28, 2023 | 1 GTQ = 17.91 ISK |
| Monday, November 27, 2023 | 1 GTQ = 18 ISK |
| Friday, November 24, 2023 | 1 GTQ = 18.29 ISK |
| Thursday, November 23, 2023 | 1 GTQ = 18.46 ISK |
| Wednesday, November 22, 2023 | 1 GTQ = 18.31 ISK |
| Tuesday, November 21, 2023 | 1 GTQ = 18.18 ISK |
| Monday, November 20, 2023 | 1 GTQ = 18.37 ISK |
| Friday, November 17, 2023 | 1 GTQ = 18.43 ISK |
| Thursday, November 16, 2023 | 1 GTQ = 18.48 ISK |
| Wednesday, November 15, 2023 | 1 GTQ = 18.44 ISK |
| Tuesday, November 14, 2023 | 1 GTQ = 18.76 ISK |
| Monday, November 13, 2023 | 1 GTQ = 18.64 ISK |
| Friday, November 10, 2023 | 1 GTQ = 18.53 ISK |
| Thursday, November 9, 2023 | 1 GTQ = 18.36 ISK |
| Wednesday, November 8, 2023 | 1 GTQ = 18.39 ISK |
| Tuesday, November 7, 2023 | 1 GTQ = 18.31 ISK |
| Monday, November 6, 2023 | 1 GTQ = 18.27 ISK |
| Friday, November 3, 2023 | 1 GTQ = 18.23 ISK |
| Thursday, November 2, 2023 | 1 GTQ = 18.21 ISK |
| Wednesday, November 1, 2023 | 1 GTQ = 18.19 ISK |
| Tuesday, October 31, 2023 | 1 GTQ = 18.09 ISK |
| Monday, October 30, 2023 | 1 GTQ = 18.2 ISK |
| Friday, October 27, 2023 | 1 GTQ = 18.21 ISK |
| Thursday, October 26, 2023 | 1 GTQ = 18.2 ISK |
| Wednesday, October 25, 2023 | 1 GTQ = 18.1 ISK |
| Tuesday, October 24, 2023 | 1 GTQ = 17.99 ISK |
| Monday, October 23, 2023 | 1 GTQ = 18.12 ISK |
| Friday, October 20, 2023 | 1 GTQ = 18.02 ISK |
| Thursday, October 19, 2023 | 1 GTQ = 18.09 ISK |
| Wednesday, October 18, 2023 | 1 GTQ = 18.1 ISK |
| Tuesday, October 17, 2023 | 1 GTQ = 18.06 ISK |
| Monday, October 16, 2023 | 1 GTQ = 18.12 ISK |
| Friday, October 13, 2023 | 1 GTQ = 18.13 ISK |
| Thursday, October 12, 2023 | 1 GTQ = 17.97 ISK |
| Wednesday, October 11, 2023 | 1 GTQ = 17.97 ISK |
| Tuesday, October 10, 2023 | 1 GTQ = 17.96 ISK |
| Monday, October 9, 2023 | 1 GTQ = 17.94 ISK |
| Friday, October 6, 2023 | 1 GTQ = 17.95 ISK |
| Thursday, October 5, 2023 | 1 GTQ = 18.08 ISK |
| Wednesday, October 4, 2023 | 1 GTQ = 18.13 ISK |
| Tuesday, October 3, 2023 | 1 GTQ = 18.2 ISK |
| Monday, October 2, 2023 | 1 GTQ = 17.89 ISK |
| Friday, September 9, 2022 | 1 GTQ = 18.49 ISK |
| Thursday, September 8, 2022 | 1 GTQ = 18.58 ISK |
| Wednesday, September 7, 2022 | 1 GTQ = 18.91 ISK |
| Tuesday, September 6, 2022 | 1 GTQ = 18.93 ISK |