Historical quotes: GTQ - ISK

Guatemalan quetzal Icelandic Krona

DateValue
Friday, August 12, 20221 GTQ = 18.09 ISK
Thursday, August 11, 20221 GTQ = 17.99 ISK
Wednesday, August 10, 20221 GTQ = 18.17 ISK
Tuesday, August 9, 20221 GTQ = 18.22 ISK
Monday, August 8, 20221 GTQ = 18.06 ISK
Friday, August 5, 20221 GTQ = 17.89 ISK
Thursday, August 4, 20221 GTQ = 18.17 ISK
Wednesday, August 3, 20221 GTQ = 18.17 ISK
Tuesday, August 2, 20221 GTQ = 17.87 ISK
Monday, August 1, 20221 GTQ = 17.95 ISK
Friday, July 29, 20221 GTQ = 17.98 ISK
Thursday, July 28, 20221 GTQ = 18.04 ISK
Wednesday, July 27, 20221 GTQ = 18.18 ISK
Tuesday, July 26, 20221 GTQ = 18.06 ISK
Monday, July 25, 20221 GTQ = 18.18 ISK
Friday, July 22, 20221 GTQ = 18.07 ISK
Thursday, July 21, 20221 GTQ = 18.17 ISK
Wednesday, July 20, 20221 GTQ = 17.98 ISK
Tuesday, July 19, 20221 GTQ = 18.12 ISK
Monday, July 18, 20221 GTQ = 18.23 ISK
Friday, July 15, 20221 GTQ = 18.36 ISK
Thursday, July 14, 20221 GTQ = 18.23 ISK
Wednesday, July 13, 20221 GTQ = 18.26 ISK
Tuesday, July 12, 20221 GTQ = 18.26 ISK
Monday, July 11, 20221 GTQ = 18.21 ISK
Friday, July 8, 20221 GTQ = 18.1 ISK
Thursday, July 7, 20221 GTQ = 17.9 ISK
Wednesday, July 6, 20221 GTQ = 17.83 ISK
Tuesday, July 5, 20221 GTQ = 17.65 ISK
Monday, July 4, 20221 GTQ = 17.62 ISK
Friday, July 1, 20221 GTQ = 17.47 ISK
Thursday, June 30, 20221 GTQ = 17.63 ISK
Wednesday, June 29, 20221 GTQ = 17.54 ISK
Tuesday, June 28, 20221 GTQ = 17.41 ISK
Monday, June 27, 20221 GTQ = 17.44 ISK
Friday, June 24, 20221 GTQ = 17.52 ISK
Thursday, June 23, 20221 GTQ = 17.35 ISK
Wednesday, June 22, 20221 GTQ = 17.4 ISK
Tuesday, June 21, 20221 GTQ = 17.29 ISK
Monday, June 20, 20221 GTQ = 17.32 ISK
Friday, June 17, 20221 GTQ = 17.26 ISK
Thursday, June 16, 20221 GTQ = 17.4 ISK
Wednesday, June 15, 20221 GTQ = 17.46 ISK
Tuesday, June 14, 20221 GTQ = 17.59 ISK
Monday, June 13, 20221 GTQ = 17.36 ISK
Friday, June 10, 20221 GTQ = 17.17 ISK
Thursday, June 9, 20221 GTQ = 17.2 ISK
Wednesday, June 8, 20221 GTQ = 17.23 ISK
Tuesday, June 7, 20221 GTQ = 17.19 ISK
Monday, June 6, 20221 GTQ = 17.1 ISK