Historical quotes: GTQ - ISK

Guatemalan quetzal Icelandic Krona

DateValue
Thursday, November 30, 20231 GTQ = 17.57 ISK
Wednesday, November 29, 20231 GTQ = 17.88 ISK
Tuesday, November 28, 20231 GTQ = 17.91 ISK
Monday, November 27, 20231 GTQ = 18 ISK
Friday, November 24, 20231 GTQ = 18.29 ISK
Thursday, November 23, 20231 GTQ = 18.46 ISK
Wednesday, November 22, 20231 GTQ = 18.31 ISK
Tuesday, November 21, 20231 GTQ = 18.18 ISK
Monday, November 20, 20231 GTQ = 18.37 ISK
Friday, November 17, 20231 GTQ = 18.43 ISK
Thursday, November 16, 20231 GTQ = 18.48 ISK
Wednesday, November 15, 20231 GTQ = 18.44 ISK
Tuesday, November 14, 20231 GTQ = 18.76 ISK
Monday, November 13, 20231 GTQ = 18.64 ISK
Friday, November 10, 20231 GTQ = 18.53 ISK
Thursday, November 9, 20231 GTQ = 18.36 ISK
Wednesday, November 8, 20231 GTQ = 18.39 ISK
Tuesday, November 7, 20231 GTQ = 18.31 ISK
Monday, November 6, 20231 GTQ = 18.27 ISK
Friday, November 3, 20231 GTQ = 18.23 ISK
Thursday, November 2, 20231 GTQ = 18.21 ISK
Wednesday, November 1, 20231 GTQ = 18.19 ISK
Tuesday, October 31, 20231 GTQ = 18.09 ISK
Monday, October 30, 20231 GTQ = 18.2 ISK
Friday, October 27, 20231 GTQ = 18.21 ISK
Thursday, October 26, 20231 GTQ = 18.2 ISK
Wednesday, October 25, 20231 GTQ = 18.1 ISK
Tuesday, October 24, 20231 GTQ = 17.99 ISK
Monday, October 23, 20231 GTQ = 18.12 ISK
Friday, October 20, 20231 GTQ = 18.02 ISK
Thursday, October 19, 20231 GTQ = 18.09 ISK
Wednesday, October 18, 20231 GTQ = 18.1 ISK
Tuesday, October 17, 20231 GTQ = 18.06 ISK
Monday, October 16, 20231 GTQ = 18.12 ISK
Friday, October 13, 20231 GTQ = 18.13 ISK
Thursday, October 12, 20231 GTQ = 17.97 ISK
Wednesday, October 11, 20231 GTQ = 17.97 ISK
Tuesday, October 10, 20231 GTQ = 17.96 ISK
Monday, October 9, 20231 GTQ = 17.94 ISK
Friday, October 6, 20231 GTQ = 17.95 ISK
Thursday, October 5, 20231 GTQ = 18.08 ISK
Wednesday, October 4, 20231 GTQ = 18.13 ISK
Tuesday, October 3, 20231 GTQ = 18.2 ISK
Monday, October 2, 20231 GTQ = 17.89 ISK
Friday, September 9, 20221 GTQ = 18.49 ISK
Thursday, September 8, 20221 GTQ = 18.58 ISK
Wednesday, September 7, 20221 GTQ = 18.91 ISK
Tuesday, September 6, 20221 GTQ = 18.93 ISK
Monday, September 5, 20221 GTQ = 18.84 ISK
Friday, September 2, 20221 GTQ = 18.81 ISK